CPI III 4,65/22 - monthly total volumes, min and max prices


Short and summary info about CPI III 4,65/22

The Prague Stock Exchange
Last price08.11.2018104.50
First price06.05.2016100.00
Historic min19.03.2018100.00
Historic max08.11.2018104.50
Total volume2 646 911 738.60
CPI III 4,65/22 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201811 104.50 104.50 0 - - - graf
201810 104.50 104.50 0 - - - graf
201809 104.50 104.50 0 - - - graf
201808 104.50 104.50 0 - - - graf
201807 104.50 104.50 0 - - - graf
201806 104.50 104.50 0 - - - graf
201805 104.50 104.50 0 - - - graf
201804 104.50 104.50 0 - - - graf
201803 100.00 104.50 637 540 - - - graf
201802 100.00 100.00 0 - - - graf
201801 100.00 100.00 0 - - - graf
201712 100.00 100.00 53 540 625 - - - graf
201711 100.00 100.00 200 383 675 - - - graf
201710 100.00 100.00 4 845 894 - - - graf
201709 100.00 100.00 6 822 843 - - - graf
201708 100.00 100.00 2 711 413 - - - graf
201707 100.00 100.00 16 029 812 - - - graf
201706 100.00 100.00 108 633 729 - - - graf
201705 100.00 100.00 108 144 188 - - - graf
201704 100.00 100.00 0 - - - graf
201703 100.00 100.00 238 061 633 - - - graf
201702 100.00 100.00 2 109 967 - - - graf
201701 100.00 100.00 0 - - - graf
201612 100.00 100.00 3 003 212 - - - graf
201611 100.00 100.00 5 011 625 - - - graf
201610 100.00 100.00 1 995 608 - - - graf
201609 100.00 100.00 63 324 479 - - - graf
201608 100.00 100.00 198 906 822 - - - graf
201607 100.00 100.00 779 287 804 - - - graf
201606 100.00 100.00 853 460 868 - - - graf
201605 100.00 100.00 0 - - - graf
CPI III 4,65/22, graf
 Prague Stock Exchange 10:24 
Name Price Change
 AVAST  124.80  +1.18% 
 CETV  74.00  -0.67% 
 ČEZ  406.00  +0.25% 
 ERSTE  435.10  -0.41% 
 KOFOLA  207.00  +1.97% 
 KOMER. BANKA  486.00  -1.22% 
 MONETA (GE)  51.60  -0.19% 
 PEGAS  604.00  0.00% 
 PHILIP MORRIS  13 580.00  +0.59% 
 TELEFÓNICA  209.00  -7.32% 
 VIG  480.00  +0.21% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688