CPI IV 4,65/22 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 Interactive

Short and summary info about CPI IV 4,65/22

The Prague Stock Exchange
Last price	08.11.2018	107.00
First price	06.05.2016	100.00
Historic min	13.05.2016	100.00
Historic max	02.11.2017	109.00
Total volume	2 691 114 262.70

Go to monthly & yearly prices and volumes of CPI IV 4,65/22

The Prague Sotck Exchange and RM-System - daily results - CPI IV 4,65/22
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.2018	107.00	0.00%	0	0
7.11.2018	107.00	0.00%	0	0
6.11.2018	107.00	0.00%	0	0
5.11.2018	107.00	0.00%	0	0
2.11.2018	107.00	0.00%	0	0
1.11.2018	107.00	0.00%	0	0
31.10.2018	107.00	0.00%	0	0
30.10.2018	107.00	0.00%	7 293 862	6 820 810
29.10.2018	107.00	0.00%	6 490 196	6 070 000
26.10.2018	107.00	0.00%	26 260 166	24 560 000
25.10.2018	107.00	0.00%	21 663 089	20 263 000
24.10.2018	107.00	0.00%	7 311 141	6 841 100
23.10.2018	107.00	0.00%	6 924 579	6 480 174
22.10.2018	107.00	0.00%	1 681 395	1 573 677
19.10.2018	107.00	-0.62%	1 489 123	1 393 891
18.10.2018	107.67	0.00%	0	0
17.10.2018	107.67	+0.63%	14 158 812	13 197 000
16.10.2018	107.00	0.00%	4 980 704	4 665 000
15.10.2018	107.00	0.00%	106 755	100 000
12.10.2018	107.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste