CPI RP I 5,00/19 - Prague Stock Exchange price chart

2015 2016 2017 2018 Interactive

Short and summary info about CPI RP I 5,00/19

The Prague Stock Exchange
Last price12.10.2018100.69
First price14.08.2015100.69
Historic min11.10.2018100.69
Historic max04.07.2018100.69
Total volume9 935 730.56
The Prague Sotck Exchange and RM-System - daily results - CPI RP I 5,00/19

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.10.2018100.690.00%00
11.10.2018100.690.00%00
10.10.2018100.690.00%00
9.10.2018100.690.00%00
8.10.2018100.690.00%00
5.10.2018100.690.00%00
4.10.2018100.690.00%00
3.10.2018100.690.00%00
2.10.2018100.690.00%00
1.10.2018100.690.00%00
27.9.2018100.690.00%00
26.9.2018100.690.00%00
25.9.2018100.690.00%00
24.9.2018100.690.00%00
21.9.2018100.690.00%00
20.9.2018100.690.00%00
19.9.2018100.690.00%00
18.9.2018100.690.00%00
17.9.2018100.690.00%00
14.9.2018100.690.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste