CPI RP I 5,00/19 - Prague Stock Exchange price chart
Short and summary info about CPI RP I 5,00/19
The Prague Stock Exchange | ||
---|---|---|
Last price | 12.10.2018 | 100.69 |
First price | 14.08.2015 | 100.69 |
Historic min | 11.10.2018 | 100.69 |
Historic max | 04.07.2018 | 100.69 |
Total volume | 9 935 730.56 |
The Prague Sotck Exchange and RM-System - daily results - CPI RP I 5,00/19 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
11.10.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
10.10.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
9.10.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
8.10.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
5.10.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
4.10.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
3.10.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
2.10.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
1.10.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
27.9.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
26.9.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
25.9.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
24.9.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
21.9.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
20.9.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
19.9.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
18.9.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
17.9.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
14.9.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|