CPI RP I 5,00/19 - monthly total volumes, min and max prices


Short and summary info about CPI RP I 5,00/19

The Prague Stock Exchange
Last price12.10.2018100.69
First price14.08.2015100.69
Historic min12.10.2018100.69
Historic max12.10.2018100.69
Total volume9 935 730.56
CPI RP I 5,00/19 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201810 100.69 100.69 0 - - - graf
201809 100.69 100.69 0 - - - graf
201808 100.69 100.69 0 - - - graf
201807 100.69 100.69 0 - - - graf
201806 100.69 100.69 0 - - - graf
201805 100.69 100.69 0 - - - graf
201804 100.69 100.69 0 - - - graf
201803 100.69 100.69 0 - - - graf
201802 100.69 100.69 0 - - - graf
201801 100.69 100.69 0 - - - graf
201712 100.69 100.69 0 - - - graf
201711 100.69 100.69 0 - - - graf
201710 100.69 100.69 0 - - - graf
201709 100.69 100.69 0 - - - graf
201708 100.69 100.69 0 - - - graf
201707 100.69 100.69 0 - - - graf
201706 100.69 100.69 0 - - - graf
201705 100.69 100.69 0 - - - graf
201704 100.69 100.69 0 - - - graf
201703 100.69 100.69 0 - - - graf
201702 100.69 100.69 0 - - - graf
201701 100.69 100.69 3 925 000 - - - graf
201612 100.69 100.69 0 - - - graf
201611 100.69 100.69 0 - - - graf
201610 100.69 100.69 0 - - - graf
201609 100.69 100.69 0 - - - graf
201608 100.69 100.69 0 - - - graf
201607 100.69 100.69 0 - - - graf
201606 100.69 100.69 0 - - - graf
201605 100.69 100.69 0 - - - graf
201604 100.69 100.69 0 - - - graf
201603 100.69 100.69 0 - - - graf
201602 100.69 100.69 0 - - - graf
201601 100.69 100.69 0 - - - graf
201512 100.69 100.69 0 - - - graf
201511 100.69 100.69 0 - - - graf
201510 100.69 100.69 6 010 731 - - - graf
201509 100.69 100.69 0 - - - graf
201508 100.69 100.69 0 - - - graf
CPI RP I 5,00/19, graf
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688