CPI V 4,85/42 - Prague Stock Exchange price chart, Interactive chart

2016 2017 2018 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - CPI V 4,85/42

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.11.2018108.300.00%00
7.11.2018108.300.00%00
6.11.2018108.300.00%00
5.11.2018108.300.00%00
2.11.2018108.300.00%00
1.11.2018108.300.00%00
31.10.2018108.300.00%00
30.10.2018108.300.00%3 833 9583 510 000
29.10.2018108.300.00%00
26.10.2018108.300.00%00
25.10.2018108.300.00%00
24.10.2018108.300.00%7 687 2047 042 000
23.10.2018108.300.00%545 744500 000
22.10.2018108.300.00%108 62199 529
19.10.2018108.300.00%10 837 0729 931 170
18.10.2018108.30-0.50%1 091 0831 000 000
17.10.2018108.84+0.12%25 005 29122 852 083
16.10.2018108.71+0.38%602 054550 000
15.10.2018108.300.00%7 478 8736 858 773
12.10.2018108.300.00%4 233 5383 883 000
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste