CPI V 4,85/42 - monthly total volumes, min and max prices


Short and summary info about CPI V 4,85/42

The Prague Stock Exchange
Last price08.11.2018108.30
First price09.05.2016100.00
Historic min16.01.2017100.00
Historic max01.11.2017111.50
Total volume2 754 291 705.90
CPI V 4,85/42 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201811 108.30 108.30 0 - - - graf
201810 107.10 108.84 64 130 467 - - - graf
201809 107.10 107.50 859 710 - - - graf
201808 107.50 107.50 3 138 183 - - - graf
201807 107.50 107.50 626 626 - - - graf
201806 107.00 109.50 28 468 945 - - - graf
201805 108.00 108.00 2 007 759 - - - graf
201804 107.00 108.00 11 594 658 - - - graf
201803 107.00 109.00 10 603 883 - - - graf
201802 108.50 110.50 5 092 955 - - - graf
201801 108.50 110.50 202 077 - - - graf
201712 108.50 110.50 3 010 141 - - - graf
201711 108.51 111.50 30 245 430 - - - graf
201710 108.50 111.50 4 795 987 - - - graf
201709 106.50 109.50 7 476 514 - - - graf
201708 104.00 107.50 8 233 908 - - - graf
201707 106.50 106.50 4 092 756 - - - graf
201706 104.50 106.50 22 472 966 - - - graf
201705 103.00 104.50 21 925 454 - - - graf
201704 104.50 104.50 105 568 473 - - - graf
201703 103.70 104.50 135 220 089 - - - graf
201702 102.00 104.00 102 924 881 - - - graf
201701 100.00 102.00 510 561 832 - - - graf
201612 100.00 100.00 740 596 476 - - - graf
201611 100.00 100.00 210 263 371 - - - graf
201610 100.00 100.00 228 587 933 - - - graf
201609 100.00 100.00 430 276 657 - - - graf
201608 100.00 100.00 61 313 578 - - - graf
201607 100.00 100.00 0 - - - graf
201606 100.00 100.00 0 - - - graf
201605 100.00 100.00 0 - - - graf
CPI V 4,85/42, graf
 Prague Stock Exchange 09:12 
Name Price Change
 AVAST  123.00  -0.28% 
 CETV  74.10  -0.54% 
 ČEZ  406.00  +0.25% 
 ERSTE  436.50  -0.09% 
 KOFOLA  207.00  +1.97% 
 KOMER. BANKA  487.50  -0.91% 
 MONETA (GE)  51.70  0.00% 
 PEGAS  604.00  0.00% 
 PHILIP MORRIS  13 500.00  0.00% 
 TELEFÓNICA  208.00  -7.76% 
 VIG  479.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688