CPI 5,10/21 - Prague Stock Exchange price chart


2012 2013 2014 2015 2016 2017 2018 Interactive
CPI 5,10/21, CZECH PROPERTY INVESTMENTS, A.S., VARIBILNÍ, 2012 - 2019 - Graf ceny akcie cz

Short and summary info about CPI 5,10/21

The Prague Stock Exchange
Last price21.09.2018105.00
First price29.03.2012100.00
Historic min18.12.201598.90
Historic max27.10.2017109.20
Total volume6 886 633 759.55
The Prague Sotck Exchange and RM-System - daily results - CPI 5,10/21

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.9.2018105.000.00%00
20.9.2018105.000.00%200 415191 000
19.9.2018105.000.00%00
18.9.2018105.000.00%00
17.9.2018105.000.00%629 150600 000
14.9.2018105.000.00%1 572 6631 500 000
13.9.2018105.000.00%00
12.9.2018105.000.00%00
11.9.2018105.000.00%00
10.9.2018105.000.00%00
7.9.2018105.000.00%00
6.9.2018105.000.00%00
5.9.2018105.000.00%00
4.9.2018105.00-1.41%2 595 2302 479 341
3.9.2018106.500.00%00
31.8.2018106.50+1.43%1 486 0421 400 000
30.8.2018105.000.00%00
29.8.2018105.000.00%00
28.8.2018105.000.00%00
27.8.2018105.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:14 
Name Price Change
 AVAST  82.50  -0.60% 
 CETV  80.10  +0.13% 
 ČEZ  565.50  +0.27% 
 ERSTE  943.00  -2.98% 
 KOFOLA  281.00  +0.36% 
 KOMER. BANKA  897.50  -0.72% 
 MONETA (GE)  81.70  0.00% 
 PEGAS  902.00  +0.67% 
 PHILIP MORRIS  14 960.00  -0.27% 
 TELEFÓNICA  261.50  0.00% 
 UNIPETROL  384.00  +0.13% 
 VIG  627.00  +0.08% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688