CPI 5,10/21 - Prague Stock Exchange price chart


2012 2013 2014 2015 2016 2017 2018 Interactive
CPI 5,10/21, CZECH PROPERTY INVESTMENTS, A.S., VARIBILNÍ, 2012 - 2019 - Graf ceny akcie cz

Short and summary info about CPI 5,10/21

The Prague Stock Exchange
Last price08.11.2018105.70
First price29.03.2012100.00
Historic min18.12.201598.90
Historic max27.10.2017109.20
Total volume7 010 103 348.42
The Prague Sotck Exchange and RM-System - daily results - CPI 5,10/21

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.11.2018105.700.00%00
7.11.2018105.700.00%00
6.11.2018105.700.00%00
5.11.2018105.700.00%00
2.11.2018105.700.00%00
1.11.2018105.700.00%00
31.10.2018105.700.00%00
30.10.2018105.700.00%23 646 08022 275 400
29.10.2018105.700.00%4 319 8644 070 000
26.10.2018105.700.00%3 184 1753 000 000
25.10.2018105.70-0.28%12 865 27912 122 760
24.10.2018106.00+0.28%3 157 2872 970 600
23.10.2018105.700.00%10 999 92310 370 600
22.10.2018105.700.00%4 581 7584 320 206
19.10.2018105.70-0.56%2 120 8002 000 000
18.10.2018106.290.00%00
17.10.2018106.29+0.56%17 045 83316 000 000
16.10.2018105.700.00%00
15.10.2018105.700.00%10 770 17410 164 857
12.10.2018105.700.00%3 022 1312 851 587
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:23 
Name Price Change
 AVAST  78.00  -1.27% 
 CETV  72.50  0.00% 
 CEZ  548.50  -0.63% 
 ERSTE GROUP BANK  831.20  +0.53% 
 KOFOLA CS  282.00  -1.40% 
 KOMERCNI BANKA  882.00  -0.68% 
 MONETA MONEY BANK  74.90  -0.40% 
 O2 C.R.  241.00  -0.21% 
 PFNONWOVENS  864.00  -1.14% 
 PHILIP MORRIS CR  14 380.00  +0.28% 
 VIG  537.00  +0.56% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688