CPI 5,10/21 - Prague Stock Exchange price chart


2012 2013 2014 2015 2016 2017 2018 Interactive
CPI 5,10/21, CZECH PROPERTY INVESTMENTS, A.S., VARIBILNÍ, 2012 - 2019 - Graf ceny akcie cz

Short and summary info about CPI 5,10/21

The Prague Stock Exchange
Last price21.06.2018106.95
First price29.03.2012100.00
Historic min18.12.201598.90
Historic max27.10.2017109.20
Total volume6 875 440 338.90
The Prague Sotck Exchange and RM-System - daily results - CPI 5,10/21

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.6.2018106.950.00%00
20.6.2018106.95+0.90%234 633217 000
19.6.2018106.000.00%00
18.6.2018106.000.00%00
15.6.2018106.000.00%00
14.6.2018106.000.00%00
13.6.2018106.00+1.91%155 261145 000
12.6.2018104.010.00%00
11.6.2018104.010.00%00
8.6.2018104.010.00%00
7.6.2018104.010.00%00
6.6.2018104.010.00%00
5.6.2018104.010.00%00
4.6.2018104.010.00%00
1.6.2018104.01-0.94%1 049 4501 000 000
31.5.2018105.00+0.96%954 320909 000
30.5.2018104.000.00%00
29.5.2018104.000.00%1 048 6421 000 000
28.5.2018104.000.00%00
25.5.2018104.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:18 
Name Price Change
 AVAST  66.50  +0.76% 
 CETV  85.60  -0.47% 
 CEZ  560.00  +1.17% 
 ERSTE GROUP BANK  914.40  +1.04% 
 KOFOLA CS  299.00  -17.86% 
 KOMERCNI BANKA  917.50  +0.16% 
 MONETA MONEY BANK  76.15  -0.59% 
 O2 C.R.  256.50  -1.54% 
 PEGAS NONWOVENS  902.00  +0.22% 
 PHILIP MORRIS CR  15 080.00  -0.92% 
 UNIPETROL  375.00  +0.13% 
 VIG  617.50  +0.24% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688