CPI 5,10/21, CZECH PROPERTY INVESTMENTS, A.S., VARIBILNÍ, 2012 - 2019, aktuální vývoj cen


Loading chart ...

  21.9.2018  20.9.2018  19.9.2018  18.9.2018  17.9.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 21, 17:00:02 - - Closed    -
BCP Závěr 21, 17:00:00 - - Souhrn  0  105.00
BCP 21, 16:15:27 - - Off    -
BCP 21, 16:15:27 - - Closed    -
BCP 21, 16:10:00 1000000 106.00 106.50 3600000    -
BCP 21, 16:10:00 - Closed    -
BCP 21, 16:10:00 - Closed    -
BCP 21, 12:02:07 1000000 106.00 106.50 3600000    -
BCP 21, 12:00:24 - 106.50 3600000    -
BCP 21, 12:00:24 - - Closed    -
BCP 21, 11:10:01 - 106.50 3600000    -
BCP 21, 11:10:01 - Closed    -
BCP 21, 11:10:01 - Closed    -
BCP 21, 08:00:02 - - Off    -
BCP 21, 08:00:02 - - Closed    -
BCP 21, 06:35:36 - - Off    -
BCP 21, 05:23:43 - - Closed    -
BCP 20, 17:00:02 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  191000  105.00
BCP 20, 16:15:14 - - Off    -
BCP 20, 16:15:14 - - Closed    -
BCP 20, 16:10:00 1000000 106.00 106.50 3600000    -
BCP 20, 16:10:00 - Closed    -
BCP 20, 16:10:00 - Closed    -
BCP 20, 14:12:16 1000000 106.00 106.50 3600000    -
BCP 20, 13:28:02 809000 105.00 106.50 3600000  0  0.00
BCP 20, 13:28:02 - Obchod  191000  105.00
BCP 20, 12:01:12 1000000 105.00 106.50 3600000    -
BCP 20, 12:00:08 - 106.50 3600000    -
BCP 20, 12:00:08 - - Closed    -
BCP 20, 11:10:00 - 106.50 3600000    -
BCP 20, 11:10:00 - Closed    -
BCP 20, 11:10:00 - Closed    -
BCP 20, 08:00:02 - - Off    -
BCP 20, 08:00:02 - - Closed    -
BCP 20, 06:36:50 - - Off    -
BCP 20, 05:23:39 - - Closed    -
BCP 19, 17:00:02 - - Closed    -
BCP Závěr 19, 17:00:00 - - Souhrn  0  105.00
BCP 19, 16:15:14 - - Off    -
BCP 19, 16:15:14 - - Closed    -
BCP 19, 16:10:00 1000000 105.00 106.50 3600000    -
BCP 19, 16:10:00 - Closed    -
BCP 19, 16:10:00 - Closed    -
BCP 19, 12:00:18 1000000 105.00 106.50 3600000    -
BCP 19, 12:00:18 - - Closed    -
BCP 19, 11:10:29 1000000 105.00 106.50 3600000    -
BCP 19, 11:10:01 - 106.50 3600000    -
BCP 19, 11:10:01 - Closed    -
BCP 19, 11:10:01 - Closed    -
  << First 20   Next 50 > 
CPI 5,10/21, graf
 Prague Stock Exchange 15:08 
Name Price Change
 AVAST  81.50  -1.81% 
 CETV  80.10  +0.13% 
 CEZ  563.50  -0.09% 
 ERSTE GROUP BANK  934.20  -3.89% 
 KOFOLA CS  280.00  0.00% 
 KOMERCNI BANKA  902.00  -0.22% 
 MONETA MONEY BANK  81.70  0.00% 
 O2 C.R.  262.00  +0.19% 
 PFNONWOVENS  898.00  +0.22% 
 PHILIP MORRIS CR  14 960.00  -0.27% 
 UNIPETROL  383.50  0.00% 
 VIG  629.00  +0.40% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688