CPI 5,10/21, CZECH PROPERTY INVESTMENTS, A.S., VARIBILNÍ, 2012 - 2019, aktuální vývoj cen


Loading chart ...

  18.6.2018  15.6.2018  14.6.2018  13.6.2018  12.6.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 19, 12:04:06 1000000 105.00 106.95 1000000    -
BCP 19, 12:00:03 - 106.95 1000000    -
BCP 19, 12:00:03 - - Closed    -
BCP 19, 11:10:00 - 106.95 1000000    -
BCP 19, 11:10:00 - Closed    -
BCP 19, 11:10:00 - Closed    -
BCP 19, 08:00:02 - - Off    -
BCP 19, 08:00:02 - - Closed    -
BCP 19, 06:35:56 - - Off    -
BCP 19, 05:23:37 - - Closed    -
BCP 18, 17:00:01 - - Closed    -
BCP Závěr 18, 17:00:00 - - Souhrn  0  106.00
BCP 18, 16:15:15 - - Off    -
BCP 18, 16:15:15 - - Closed    -
BCP 18, 16:10:00 1000000 105.00 106.00 1000000    -
BCP 18, 16:10:00 - Closed    -
BCP 18, 16:10:00 - Closed    -
BCP 18, 12:00:21 1000000 105.00 106.00 1000000    -
BCP 18, 12:00:21 - - Closed    -
BCP 18, 11:12:42 1000000 105.00 106.00 1000000    -
BCP 18, 11:11:01 1000000 105.00 106.95 1000000    -
BCP 18, 11:10:01 - 106.95 1000000    -
BCP 18, 11:10:01 - Closed    -
BCP 18, 11:10:01 - Closed    -
BCP 18, 08:00:02 - - Off    -
BCP 18, 08:00:02 - - Closed    -
BCP 18, 06:35:46 - - Off    -
BCP 18, 02:13:45 - - Closed    -
BCP 15, 17:00:01 - - Closed    -
BCP Závěr 15, 17:00:00 - - Souhrn  0  106.00
BCP 15, 16:15:20 - - Off    -
BCP 15, 16:15:20 - - Closed    -
BCP 15, 16:10:00 1000000 105.00 106.95 1000000    -
BCP 15, 16:10:00 - Closed    -
BCP 15, 16:10:00 - Closed    -
BCP 15, 12:02:19 1000000 105.00 106.95 1000000    -
BCP 15, 12:00:51 1000000 105.00 106.00 1185000    -
BCP 15, 12:00:23 - 106.00 1185000    -
BCP 15, 12:00:23 - - Closed    -
BCP 15, 11:10:01 - 106.00 1185000    -
BCP 15, 11:10:01 - Closed    -
BCP 15, 11:10:01 - Closed    -
BCP 15, 08:00:02 - - Off    -
BCP 15, 08:00:02 - - Closed    -
BCP 15, 06:35:23 - - Off    -
BCP 15, 05:23:42 - - Closed    -
BCP 14, 17:00:01 - - Closed    -
BCP Závěr 14, 17:00:00 - - Souhrn  0  106.00
BCP 14, 16:15:04 - - Off    -
BCP 14, 16:15:04 - - Closed    -
  << First 20   Next 50 > 
CPI 5,10/21, graf
 Prague Stock Exchange 14:15 
Name Price Change
 AVAST  65.00  0.00% 
 CETV  87.00  +0.46% 
 ČEZ  551.50  +0.09% 
 ERSTE  912.80  -0.17% 
 KOFOLA  365.00  0.00% 
 KOMER. BANKA  915.50  -0.27% 
 MONETA (GE)  76.65  -0.26% 
 PEGAS  900.00  0.00% 
 PHILIP MORRIS  15 320.00  +0.39% 
 TELEFÓNICA  257.00  +0.19% 
 UNIPETROL  374.50  0.00% 
 VIG  619.50  +0.08% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688