Direct trades and transfers on the Prague Stock Exchange and RM-System  CPIPG HLD. 0,00/22

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  CPIPG HLD. 0,00/22
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
4.11.2019	UNIVYC BCP-1	1	2 614 170.00	1	2 614 170.00	87.13	87.13
23.10.2019	UNIVYC BCP-1	1	2 610 570.00	3	7 831 710.00	87.01	87.01
23.9.2019	UNIVYC BCP-1	2	2 599 500.00	2	5 199 000.00	86.65	86.65
27.8.2019	UNIVYC BCP-1	1	2 574 000.00	7	18 018 000.00	85.80	85.80
26.8.2019	UNIVYC BCP-1	1	2 573 400.00	7	18 013 800.00	85.78	85.78
21.8.2019	UNIVYC BCP-1	1	2 560 500.00	1	2 560 500.00	85.35	85.35
16.8.2019	UNIVYC BCP-1	1	2 550 000.00	1	2 550 000.00	85.00	85.00
7.8.2019	UNIVYC BCP-1	1	2 556 000.00	1	2 556 000.00	85.20	85.20
26.7.2019	UNIVYC BCP-1	1	2 553 000.00	1	2 553 000.00	85.10	85.10
30.4.2019	UNIVYC BCP-1	2	2 545 035.00	2	5 090 070.00	84.50	85.16
14.3.2019	UNIVYC BCP-1	1	2 539 800.00	141	358 111 800.00	84.66	84.66
28.2.2019	UNIVYC BCP-1	1	2 536 320.00	1	2 536 320.00	84.54	84.54
26.2.2019	Souhrn-CF0 Jiné BCP	2		3
26.2.2019	UNIVYC BCP-1	1	2 534 400.00	1	2 534 400.00	84.48	84.48
22.2.2019	UNIVYC BCP-1	2	2 533 770.00	5	12 668 850.00	84.45	84.45
15.2.2019	UNIVYC BCP-1	1	2 531 580.00	2	5 063 160.00	84.38	84.38
13.2.2019	UNIVYC BCP-1	2	2 530 290.00	4	10 121 160.00	84.34	84.34
12.2.2019	UNIVYC BCP-1	1	2 529 990.00	1	2 529 990.00	84.33	84.33
8.2.2019	UNIVYC BCP-1	1	2 529 360.00	1	2 529 360.00	84.31	84.31
6.2.2019	UNIVYC BCP-1	1	2 528 100.00	1	2 528 100.00	84.27	84.27
‹‹ Prvních 60     Dalších 20 ›