CREST 7,79/22 - Prague Stock Exchange price chart


1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 Interactive
CREST 7,79/22 - Graf ceny akcie cz

Short and summary info about CREST 7,79/22

The Prague Stock Exchange
Last price11.05.2010100.00
First price21.09.1999100.00
Historic min21.09.1999100.00
Historic max07.10.1999100.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - CREST 7,79/22

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.5.2010100.000.00%
10.5.2010100.000.00%00
7.5.2010100.000.00%00
6.5.2010100.000.00%00
5.5.2010100.000.00%00
4.5.2010100.000.00%00
3.5.2010100.000.00%00
30.4.2010100.000.00%00
29.4.2010100.000.00%00
28.4.2010100.000.00%00
27.4.2010100.000.00%00
26.4.2010100.000.00%00
23.4.2010100.000.00%00
22.4.2010100.000.00%00
21.4.2010100.000.00%00
20.4.2010100.000.00%00
19.4.2010100.000.00%00
16.4.2010100.000.00%00
15.4.2010100.000.00%00
14.4.2010100.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:02 
Name Price Change
 AVAST  160.65  +2.32% 
 CETV  88.80  -1.55% 
 ČEZ  480.00  -0.31% 
 ERSTE  570.00  -3.72% 
 KB  566.00  -2.41% 
 KOFOLA  230.00  0.00% 
 MONETA  55.00  -1.61% 
 O2  218.00  -0.46% 
 PEGAS  690.00  0.00% 
 PM  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688