CRISTAL PALACE - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996470.000.00%000.00%0
30.12.1996470.000.00%000.00%0
27.12.1996470.000.00%00+5.55%0
23.12.1996470.00-9.96%1 4103324.00-4.70%3241
20.12.1996522.000.00%00+9.94%0
19.12.1996522.00+9.89%9 39618330.00+0.56%6192
18.12.1996475.000.00%00+2.50%0
17.12.1996475.000.00%000.00%0
16.12.1996475.00+8.94%3 3257300.000.00%3001
13.12.1996436.000.00%000.00%0
12.12.1996436.00+9.82%00+3.44%0
11.12.1996397.000.00%00+9.64%0
10.12.1996397.000.00%00+4.96%0
9.12.1996397.00+9.97%00252.000.00%2521
6.12.1996361.000.00%00+5.00%0
5.12.1996361.00+5.24%7 581210.00%0
4.12.1996343.000.00%00240.00-5.88%4802
3.12.1996343.000.00%00-6.13%0
2.12.1996343.000.00%00-2.97%0
29.11.1996343.000.00%000.00%0
28.11.1996343.00+9.93%17 15050+1.44%0
27.11.1996312.000.00%00+9.96%0
26.11.1996312.000.00%00+9.60%0
25.11.1996312.00+9.85%00+9.56%0
22.11.1996284.000.00%00-0.30%0
21.11.1996284.00+9.65%6 24822-4.05%0
20.11.1996259.000.00%00-5.00%0
19.11.1996259.000.00%00-9.80%0
18.11.1996259.00+9.74%00255.00+9.91%1 2755
15.11.1996236.000.00%00+9.60%0
14.11.1996236.00+9.76%00+7.71%0
13.11.1996215.000.00%00+6.21%0
12.11.1996215.000.00%00+9.46%0
11.11.1996215.00+9.87%00+9.74%0
8.11.1996195.670.00%00+10.00%0
7.11.1996195.67+9.99%00+9.37%0
6.11.1996177.890.00%00128.000.00%1281
5.11.1996177.890.00%00+9.40%0
4.11.1996177.89+9.99%000.00%0
1.11.1996161.720.00%00+9.34%0
31.10.1996161.72-9.99%14 231880.00-0.04%00
30.10.1996179.680.00%000.00-1.93%00
29.10.1996179.680.00%000.00-2.96%00
25.10.1996179.680.00%000.00-6.25%00
24.10.1996179.680.00%000.000.00%00
23.10.1996179.680.00%000.000.00%00
22.10.1996179.680.00%000.000.00%00
21.10.1996179.680.00%00120.000.00%2402
18.10.1996179.680.00%000.00%00
17.10.1996179.680.00%00-1.84%00
16.10.1996179.680.00%00-1.80%00
15.10.1996179.680.00%000.00%00
14.10.1996179.680.00%00124.50-4.96%1251
11.10.1996179.680.00%00-2.31%00
10.10.1996179.68+9.99%00-2.64%00
9.10.1996163.350.00%00-4.70%00
8.10.1996163.350.00%00+0.38%00
7.10.1996163.35+10.00%16 3351000.00%00
4.10.1996148.500.00%000.00%00
3.10.1996148.500.00%000.00%00
2.10.1996148.500.00%000.00%00
1.10.1996148.500.00%00-8.86%00
30.9.1996148.500.00%00-0.62%00
27.9.1996148.500.00%00159.00-6.47%3182
26.9.1996148.500.00%00-6.76%00
25.9.1996148.500.00%00-6.13%00
24.9.1996148.500.00%00-5.70%00
23.9.1996148.500.00%00206.00-9.84%1 0305
20.9.1996148.500.00%00-7.00%00
19.9.1996148.50+10.00%00245.00+6.00%1 7157
18.9.1996135.000.00%00+9.00%00
17.9.1996135.000.00%00+3.00%00
16.9.1996135.000.00%00+2.00%00
13.9.1996135.000.00%00+5.00%00
12.9.1996135.00-10.00%9457190.50-3.00%7624
11.9.1996150.000.00%000.00%00
10.9.1996150.000.00%00+5.00%00
9.9.1996150.000.00%00186.50-5.00%3732
6.9.1996150.000.00%000.00%00
5.9.1996150.000.00%000.00%00
4.9.1996150.000.00%00196.00-3.00%9805
3.9.1996150.000.00%00-5.00%00
2.9.1996150.00+2.88%1 0507-8.00%00
30.8.1996145.800.00%00230.00+8.00%1 1505
29.8.1996145.800.00%00+5.00%00
28.8.1996145.800.00%00202.00+4.00%6063
27.8.1996145.800.00%00+6.00%00
26.8.1996145.80-10.00%7295183.00-5.00%1 83010
23.8.1996162.000.00%000.00%00
22.8.1996162.000.00%000.00%00
21.8.1996162.000.00%000.00%00
20.8.1996162.000.00%000.00%00
19.8.1996162.000.00%00+5.00%00
16.8.1996162.000.00%00191.00+4.00%3662
15.8.1996162.000.00%00+10.00%00
14.8.1996162.000.00%000.00%00
13.8.1996162.000.00%00+10.00%00
12.8.1996162.00-10.00%3 24020146.000.00%1461
9.8.1996180.000.00%00146.000.00%1461
8.8.1996180.00-10.00%1 80010146.000.00%1461
7.8.1996200.000.00%00146.000.00%7305
6.8.1996200.000.00%00+7.00%00
5.8.1996200.00-9.09%2 00010+4.00%00
2.8.1996220.000.00%00131.00-5.00%1311
1.8.1996220.00-9.46%4 84022138.00-5.00%2762
31.7.1996243.000.00%00-5.00%00
30.7.1996243.000.00%00-5.00%00
29.7.1996243.00-10.00%2 43010160.00-9.00%417 6802 598
26.7.1996270.000.00%00-10.00%00
25.7.1996270.000.00%00-9.00%00
24.7.1996270.000.00%00216.00+3.00%1 2966
23.7.1996270.000.00%000.00%00
22.7.1996270.00-10.00%1 35050.00%00
19.7.1996300.000.00%000.00%00
18.7.1996300.00+9.89%13 200440.00%00
17.7.1996273.000.00%00+7.00%00
16.7.1996273.000.00%00-7.00%00
15.7.1996273.00+9.63%3 276120.00%00
12.7.1996249.000.00%000.00%00
11.7.1996249.00+9.69%2 490100.00%00
10.7.1996227.000.00%000.00%00
9.7.1996227.000.00%000.00%00
8.7.1996227.000.00%00-1.00%00
4.7.1996227.000.00%000.00%00
3.7.1996227.000.00%000.00%00
2.7.1996227.000.00%00-7.00%00
1.7.1996227.000.00%00227.00+8.00%1 1355
28.6.1996227.000.00%000.00%00
27.6.1996227.000.00%2271-6.00%00
26.6.1996227.000.00%00225.000.00%2251
25.6.1996227.000.00%000.00%00
24.6.1996227.000.00%000.00%00
21.6.1996227.000.00%00+1.00%00
20.6.1996227.000.00%000.00%00
19.6.1996227.000.00%000.00%00
18.6.1996227.000.00%000.00%00
17.6.1996227.000.00%00-1.00%00
14.6.1996227.000.00%00+1.00%00
13.6.1996227.00+3.65%6813+1.00%00
12.6.1996219.000.00%00+10.00%00
11.6.1996219.000.00%000.00%00
10.6.1996219.000.00%00-1.00%00
7.6.1996219.000.00%00+1.00%00
6.6.1996219.00-9.87%2191-1.00%00
5.6.1996243.000.00%000.00%00
4.6.1996243.000.00%00+1.00%00
3.6.1996243.00+9.95%00+6.00%00
31.5.1996221.000.00%000.00%00
30.5.1996221.00-9.79%1 3266+8.00%00
29.5.1996245.000.00%00180.00+1.00%1 80010
28.5.1996245.000.00%00178.50-1.00%3572
27.5.1996245.00+9.86%1 2255179.50-4.00%1 0776
24.5.1996223.000.00%00187.50-9.00%2 62514
23.5.1996223.00-8.97%22310.00%00
22.5.1996245.000.00%00205.00+2.00%2051
21.5.1996245.000.00%00-4.00%00
20.5.1996245.00+9.86%000.00%00
17.5.1996223.000.00%00209.80-5.00%2101
16.5.1996223.000.00%000.00%00
15.5.1996223.000.00%000.00%00
14.5.1996223.000.00%000.00%00
13.5.1996223.000.00%00220.10+5.00%4402
10.5.1996223.000.00%00209.10-5.00%2091
9.5.1996223.000.00%00+8.00%00
7.5.1996223.000.00%00204.50-2.00%4092
6.5.1996223.000.00%6693209.00-5.00%4182
3.5.1996223.000.00%000.00%00
2.5.1996223.000.00%000.00%00
30.4.1996223.000.00%00+10.00%00
29.4.1996223.00+1.36%2 230100.00%00
26.4.1996220.000.00%000.00%00
25.4.1996220.00-7.94%44020.00%00
24.4.1996239.000.00%00200.000.00%8004
23.4.1996239.000.00%000.00%00
22.4.1996239.000.00%00200.00+3.00%1 4007
19.4.1996239.000.00%00+3.00%00
18.4.1996239.00-9.81%9564190.000.00%3802
17.4.1996265.000.00%00190.50+1.00%1 1436
16.4.1996265.000.00%00-10.00%00
15.4.1996265.00-8.93%2651+4.00%00
12.4.1996291.000.00%00-5.00%00
11.4.1996291.000.00%000.00%00
10.4.1996291.000.00%000.00%00
9.4.1996291.000.00%000.00%00
5.4.1996291.000.00%00212.00-10.00%8484
4.4.1996291.000.00%6 693230.00%00
3.4.1996291.000.00%000.00%00
2.4.1996291.000.00%000.00%00
1.4.1996291.00-9.06%1 4555235.00-10.00%2351
29.3.1996320.000.00%000.00%00
28.3.1996320.00+9.96%1 28040.00%00
27.3.1996291.000.00%000.00%00
26.3.1996291.000.00%000.00%00
25.3.1996291.000.00%1 7466260.00+2.00%1 5606
22.3.1996291.000.00%00259.10+3.00%1 5306
21.3.1996291.000.00%5822+7.00%00
20.3.1996291.000.00%00+3.00%00
19.3.1996291.000.00%00+10.00%00
18.3.1996291.000.00%00204.50-3.00%6143
15.3.1996291.000.00%00+5.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec