CRISTAL PALACE - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.1995330.000.00%6602
18.12.1995+21.00%00
17.12.1995
15.12.1995330.000.00%00273.50+5.00%1 3685
14.12.1995330.000.00%00-10.00%00
13.12.1995330.000.00%000.00%00
12.12.1995330.000.00%000.00%00
11.12.1995330.000.00%000.00%00
8.12.1995330.000.00%000.00%00
7.12.1995330.00-5.71%2 64080.00%00
6.12.1995350.000.00%000.00%00
5.12.1995350.000.00%000.00%00
4.12.1995350.00+3.55%35010.00%00
1.12.1995338.000.00%00289.00-6.00%2 3128
30.11.1995338.00+9.74%000.00%00
29.11.1995308.000.00%000.00%00
28.11.1995308.000.00%000.00%00
27.11.1995308.00+10.00%000.00%00
24.11.1995280.000.00%00306.000.00%1 8366
23.11.1995280.000.00%28010.00%00
22.11.1995280.000.00%000.00%00
21.11.1995280.000.00%00-10.00%00
20.11.1995280.000.00%00339.000.00%3 0519
17.11.1995280.000.00%000.00%00
16.11.1995280.00+3.70%1 9607+1.00%00
15.11.1995270.000.00%00+1.00%00
14.11.1995270.000.00%000.00%00
13.11.1995270.00+8.00%81030.00%00
10.11.1995250.000.00%000.00%00
9.11.1995250.00+8.69%1 25050.00%00
8.11.1995230.000.00%000.00%00
7.11.1995230.000.00%000.00%00
6.11.1995230.000.00%2301330.00+10.00%9903
3.11.1995230.000.00%000.00%00
2.11.1995230.000.00%000.00%00
1.11.1995230.000.00%000.00%00
31.10.1995230.000.00%00300.000.00%6002
30.10.1995230.000.00%9204+7.00%00
27.10.1995230.000.00%00280.000.00%1 1204
26.10.1995230.00-9.80%000.00%00
25.10.1995255.000.00%00-7.00%00
24.10.1995255.000.00%00
23.10.1995255.00+9.91%00
20.10.1995232.000.00%000.00%00
19.10.1995232.00-9.72%2 320100.00%00
18.10.1995257.000.00%000.00%00
17.10.1995257.000.00%000.00%00
16.10.1995257.00-9.82%77130.00%00
13.10.1995285.00-5.00%000.00%00
12.10.1995300.000.00%000.00%00
11.10.1995300.000.00%000.00%00
10.10.1995300.000.00%00+5.00%00
9.10.1995300.000.00%000.00%00
6.10.1995300.000.00%000.00%00
5.10.1995300.00-2.59%60020.00%00
4.10.1995308.00-4.93%000.00%00
3.10.1995324.00-4.98%000.00%00
2.10.1995341.000.00%000.00%00
29.9.1995341.000.00%000.00%00
28.9.1995341.000.00%000.00%00
27.9.1995341.000.00%000.00%00
26.9.1995341.00+3.33%1 7055285.00-5.00%8553
25.9.1995330.00+4.76%000.00%00
22.9.1995315.00+5.00%000.00%00
21.9.1995300.000.00%00
20.9.1995300.000.00%00
19.9.1995300.000.00%000.00%00
18.9.1995300.000.00%000.00%00
15.9.1995300.00+4.52%1 20040.00%00
14.9.1995287.000.00%00+9.00%00
13.9.1995287.000.00%00+10.00%00
12.9.1995287.000.00%000.00%00
11.9.1995287.000.00%000.00%00
8.9.1995287.000.00%000.00%00
7.9.1995287.00-4.96%86130.00%00
6.9.1995302.00+4.86%000.00%00
5.9.1995288.00+4.72%000.00%00
4.9.1995275.00+4.96%000.00%00
1.9.1995262.00+4.80%000.00%00
31.8.1995250.000.00%75030.00%00
30.8.1995250.000.00%000.00%00
29.8.1995250.000.00%5 000200.00%00
28.8.1995250.000.00%000.00%00
25.8.1995250.000.00%000.00%00
24.8.1995250.00+1.21%50020.00%00
23.8.1995247.000.00%000.00%00
22.8.1995247.000.00%000.00%00
21.8.1995247.000.00%000.00%00
18.8.1995247.000.00%000.00%00
17.8.1995247.00-5.00%2 71711-8.00%00
16.8.1995260.00+4.83%00250.00+9.00%3 00011
15.8.1995248.00+4.64%000.00%00
14.8.1995237.00+4.86%94840.00%00
11.8.1995226.000.00%000.00%00
10.8.1995226.000.00%000.00%00
9.8.1995226.00-4.64%45220.00%00
8.8.1995237.000.00%000.00%00
7.8.1995237.000.00%000.00%00
4.8.1995237.000.00%000.00%00
3.8.1995237.000.00%000.00%00
2.8.1995237.000.00%000.00%00
1.8.1995237.000.00%000.00%00
31.7.1995237.00-4.81%1 1855250.000.00%2501
28.7.1995249.000.00%000.00%00
27.7.1995249.000.00%000.00%00
26.7.1995249.000.00%000.00%00
25.7.1995249.000.00%00+10.00%00
24.7.1995249.000.00%000.00%00
21.7.1995249.000.00%000.00%00
20.7.1995249.000.00%000.00%00
19.7.1995249.000.00%000.00%00
18.7.1995249.000.00%000.00%00
17.7.1995249.000.00%000.00%00
14.7.1995249.000.00%000.00%00
13.7.1995249.000.00%000.00%00
12.7.1995249.000.00%000.00%00
11.7.1995249.000.00%000.00%00
10.7.1995249.000.00%000.00%00
7.7.1995-5.00%00
4.7.1995249.000.00%000.00%00
3.7.1995249.000.00%00240.000.00%2401
30.6.1995249.000.00%000.00%00
29.6.1995249.000.00%000.00%00
28.6.1995249.000.00%000.00%00
27.6.1995249.000.00%000.00%00
26.6.1995249.000.00%000.00%00
23.6.1995249.000.00%000.00%00
22.6.1995249.000.00%000.00%00
21.6.1995249.000.00%000.00%00
20.6.1995249.000.00%00240.000.00%7203
19.6.1995249.000.00%000.00%00
16.6.1995249.000.00%000.00%00
15.6.1995249.000.00%000.00%00
14.6.1995249.000.00%000.00%00
13.6.1995249.000.00%00-7.00%00
12.6.1995249.000.00%00-10.00%00
9.6.1995249.000.00%000.00%00
8.6.1995249.00-3.86%49820.00%00
7.6.1995259.00-4.77%000.00%00
6.6.1995272.000.00%000.00%00
5.6.1995272.000.00%54420.00%00
2.6.1995272.00-4.89%000.00%00
1.6.1995286.000.00%000.00%00
31.5.1995286.00-498.00%000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995301.00+487.00%30110.00%00
12.5.1995287.00-496.00%000.00%00
11.5.1995302.00-473.00%00-10.00%00
10.5.1995317.00-480.00%000.00%00
9.5.1995333.00-485.00%000.00%00
5.5.1995000.00%00
4.5.199500-10.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995350.00+86.00%2 45070.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.199500351.000.00%1 4044
12.4.1995000.00%00
11.4.1995347.00+483.00%000.00%00
10.4.1995331.00+474.00%000.00%00
7.4.1995316.00+498.00%00-8.00%00
6.4.1995301.00+487.00%00-3.00%00
5.4.1995000.00%00
4.4.1995287.000.00%1 43550.00%00
3.4.1995287.00-496.00%000.00%00
31.3.1995302.00-473.00%6042-3.00%00
30.3.1995317.00-480.00%000.00%00
29.3.1995333.00-485.00%000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.1995350.00+479.00%3501
16.3.1995334.00-484.00%00
15.3.1995351.00-487.00%00
14.3.1995369.00-489.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec