CRISTAL PALACE - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					160.00	0.00%	0	0
30.12.1998					160.00	0.00%	0	0
29.12.1998					160.00	0.00%	0	0
28.12.1998					160.00	0.00%	0	0
23.12.1998					160.00	0.00%	0	0
22.12.1998					160.00	0.00%	0	0
21.12.1998					160.00	0.00%	0	0
18.12.1998					160.00	0.00%	0	0
17.12.1998					160.00	0.00%	0	0
16.12.1998					160.00	0.00%	0	0
15.12.1998					160.00	0.00%	0	0
14.12.1998					160.00	0.00%	1 600	10
11.12.1998					160.00	0.00%	0	0
10.12.1998					160.00	-9.09%	0	0
9.12.1998					176.00	0.00%	0	0
8.12.1998					176.00	0.00%	0	0
7.12.1998					176.00	0.00%	0	0
4.12.1998					176.00	0.00%	0	0
3.12.1998					176.00	0.00%	0	0
2.12.1998					176.00	0.00%	0	0
1.12.1998					176.00	-4.34%	0	0
30.11.1998					0.00	+4.76%	0	0
27.11.1998					168.00	-9.18%	168	1
26.11.1998					185.00	-9.75%	1 850	10
25.11.1998					205.00	-9.69%	2 050	10
24.11.1998					0.00	-6.58%	0	0
23.11.1998					243.00	-10.00%	243	1
20.11.1998					0.00	-10.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	-9.09%	0	0
13.11.1998					0.00	-9.83%	0	0
12.11.1998					366.00	0.00%	732	2
11.11.1998					0.00	+9.90%	0	0
10.11.1998					333.00	+9.90%	666	2
9.11.1998					0.00	-1.04%	0	0
6.11.1998					0.00	+9.04%	0	0
5.11.1998					0.00	+11.86%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					251.00	+9.60%	1 004	4
30.10.1998					0.00	+5.52%	0	0
29.10.1998					217.00	+2.84%	2 170	10
27.10.1998					0.00	+6.83%	0	0
26.10.1998					0.00	+5.76%	0	0
23.10.1998					0.00	+7.94%	0	0
22.10.1998					0.00	+7.12%	0	0
21.10.1998					0.00	-15.62%	0	0
20.10.1998					0.00	+36.19%	0	0
19.10.1998					0.00	-0.79%	0	0
16.10.1998					0.00	-5.56%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					150.00	0.00%	300	2
25.8.1998					0.00	-1.76%	0	0
24.8.1998					0.00	-5.74%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					162.00	0.00%	162	1
17.8.1998					162.00	0.00%	162	1
14.8.1998					162.00	0.00%	162	1
13.8.1998					0.00	+0.09%	0	0
12.8.1998					0.00	+0.45%	0	0
11.8.1998					0.00	+0.07%	0	0
10.8.1998					0.00	+3.83%	0	0
7.8.1998					0.00	+5.88%	0	0
6.8.1998					0.00	+7.55%	0	0
5.8.1998					0.00	+3.41%	0	0
4.8.1998					0.00	+0.47%	0	0
3.8.1998					0.00	+0.02%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					131.00	-9.80%	655	5
28.7.1998					0.00	+0.16%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	-2.02%	0	0
22.7.1998					0.00	-1.00%	0	0
21.7.1998					0.00	-0.33%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	-7.40%	0	0
15.7.1998					0.00	-10.00%	0	0
14.7.1998					0.00	-10.00%	0	0
13.7.1998					0.00	+1.81%	0	0
10.7.1998					0.00	+3.75%	0	0
9.7.1998					0.00	+2.89%	0	0
8.7.1998					0.00	+4.54%	0	0
7.7.1998					0.00	+4.76%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					168.00	0.00%	9 576	57
19.6.1998					168.00	+5.66%	3 864	23
18.6.1998					159.00	0.00%	4 770	30
17.6.1998					0.00	+4.60%	0	0
16.6.1998					0.00	+6.29%	0	0
15.6.1998					143.00	-1.37%	1 430	10
12.6.1998					145.00	+4.31%	290	2
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	-9.68%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	-0.06%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	-0.64%	0	0
22.5.1998					0.00	+0.31%	0	0
21.5.1998					140.00	+4.75%	4 790	31
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	+1.72%	0	0
28.4.1998					0.00	+1.16%	0	0
27.4.1998					0.00	+0.58%	0	0
24.4.1998					0.00	-1.72%	0	0
23.4.1998					145.00	+1.75%	4 785	33
22.4.1998					0.00	-4.36%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	+3.00%	0	0
17.4.1998					0.00	+0.45%	0	0
16.4.1998					0.00	+2.85%	0	0
15.4.1998					140.00	-0.07%	140	1
14.4.1998					140.10	0.00%	981	7
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	-3.24%	0	0
8.4.1998					0.00	-2.92%	0	0
7.4.1998					0.00	+6.55%	0	0
6.4.1998					140.00	-7.89%	280	2
3.4.1998					0.00	-2.56%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	-4.87%	0	0
27.3.1998					0.00	+5.12%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	-2.01%	0	0
24.3.1998					0.00	-2.92%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					164.00	+3.79%	4 920	30
18.3.1998					0.00	-3.65%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›