CROX INDEX CERT - Prague Stock Exchange price chart


2007 2008 2009 2010 2011 2012 Interactive
CROX INDEX CERTIFICATE, 100:1, NEOMEZENO - Graf ceny akcie cz

Short and summary info about CROX INDEX CERT

The Prague Stock Exchange
Last price31.08.2012221.80
First price03.12.2007652.60
Historic min09.03.2009210.70
Historic max28.12.2007718.30
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.8.2012221.800.00%00
30.8.2012221.80+0.14%00
29.8.2012221.50-0.09%00
28.8.2012221.70-1.16%00
27.8.2012224.30-0.58%00
24.8.2012225.60+0.49%00
23.8.2012224.50-0.88%00
22.8.2012226.50-0.31%00
21.8.2012227.20-0.70%00
20.8.2012228.800.00%00
17.8.2012228.80+0.26%00
16.8.2012228.20-0.31%00
15.8.2012228.90+0.13%00
14.8.2012228.60+0.31%00
13.8.2012227.90+0.09%00
10.8.2012227.70-0.83%00
9.8.2012229.600.00%00
8.8.2012229.600.00%00
7.8.2012229.60-0.30%00
6.8.2012230.30+0.30%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:47 
Name Price Change
 AVAST  159.30  +2.12% 
 CETV  90.00  +3.69% 
 ČEZ  478.00  -4.97% 
 ERSTE GROUP BANK A  593.60  +5.17% 
 KOFOLA CS  230.00  +0.44% 
 KOMERČNÍ BANKA  579.00  +4.89% 
 MONETA MONEY BANK  55.80  +3.53% 
 O2 C.R.  218.00  +0.93% 
 PFNONWOVENS  696.00  -0.57% 
 PHILIP MORRIS ČR A  13 400.00  +0.30% 
 VIG  536.50  +3.17% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688