CROX INDEX CERT - Prague Stock Exchange price chart

2007 2008 2009 2010 2011 2012 Interactive

Short and summary info about CROX INDEX CERT

The Prague Stock Exchange
Last price31.08.2012221.80
First price03.12.2007652.60
Historic min09.03.2009210.70
Historic max28.12.2007718.30
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.8.2012221.800.00%00
30.8.2012221.80+0.14%00
29.8.2012221.50-0.09%00
28.8.2012221.70-1.16%00
27.8.2012224.30-0.58%00
24.8.2012225.60+0.49%00
23.8.2012224.50-0.88%00
22.8.2012226.50-0.31%00
21.8.2012227.20-0.70%00
20.8.2012228.800.00%00
17.8.2012228.80+0.26%00
16.8.2012228.20-0.31%00
15.8.2012228.90+0.13%00
14.8.2012228.60+0.31%00
13.8.2012227.90+0.09%00
10.8.2012227.70-0.83%00
9.8.2012229.600.00%00
8.8.2012229.600.00%00
7.8.2012229.60-0.30%00
6.8.2012230.30+0.30%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec