CROX INDEX CERT - Prague Stock Exchange price chart for year 2012

2007 2008 2009 2010 2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.8.2012221.800.00%00
30.8.2012221.80+0.14%00
29.8.2012221.50-0.09%00
28.8.2012221.70-1.16%00
27.8.2012224.30-0.58%00
24.8.2012225.60+0.49%00
23.8.2012224.50-0.88%00
22.8.2012226.50-0.31%00
21.8.2012227.20-0.70%00
20.8.2012228.800.00%00
17.8.2012228.80+0.26%00
16.8.2012228.20-0.31%00
15.8.2012228.90+0.13%00
14.8.2012228.60+0.31%00
13.8.2012227.90+0.09%00
10.8.2012227.70-0.83%00
9.8.2012229.600.00%00
8.8.2012229.600.00%00
7.8.2012229.60-0.30%00
6.8.2012230.30+0.30%00
3.8.2012229.60-0.95%00
2.8.2012231.80-0.26%00
1.8.2012232.40+2.24%00
31.7.2012227.30-0.26%00
30.7.2012227.90+1.20%00
27.7.2012225.20+0.04%00
26.7.2012225.10-0.44%00
25.7.2012226.10-0.26%00
24.7.2012226.70-0.92%00
23.7.2012228.80+1.33%00
20.7.2012225.80+0.04%00
19.7.2012225.70-0.44%00
18.7.2012226.70-0.61%00
17.7.2012228.10+0.48%00
16.7.2012227.00+0.71%00
13.7.2012225.40+1.49%00
12.7.2012222.10+0.05%00
11.7.2012222.00-0.31%00
10.7.2012222.70-1.55%00
9.7.2012226.20+0.31%00
4.7.2012225.50-1.36%00
3.7.2012228.60+0.44%00
2.7.2012227.60+1.34%00
29.6.2012224.60+2.28%00
28.6.2012219.60-0.41%00
27.6.2012220.50-0.14%00
26.6.2012220.80+0.55%00
25.6.2012219.60+0.09%00
22.6.2012219.40+1.67%00
21.6.2012215.80+1.17%00
20.6.2012213.30-1.39%00
19.6.2012216.30+0.93%00
18.6.2012214.30-1.11%00
15.6.2012216.70+0.70%00
14.6.2012215.20-0.74%00
13.6.2012216.80-1.68%00
12.6.2012220.50+1.94%00
11.6.2012216.30-0.87%00
8.6.2012218.20-0.73%00
7.6.2012219.800.00%00
6.6.2012219.80-0.14%00
5.6.2012220.10-0.68%00
4.6.2012221.60-0.40%00
1.6.2012222.50-1.33%00
31.5.2012225.50-0.53%00
30.5.2012226.70+0.89%00
29.5.2012224.70-1.06%00
28.5.2012227.100.00%00
25.5.2012227.10-3.07%00
24.5.2012234.30-1.14%00
23.5.2012237.00+1.02%00
22.5.2012234.60-0.93%00
21.5.2012236.80+0.08%00
18.5.2012236.60-1.00%00
17.5.2012239.00-1.20%00
16.5.2012241.900.00%00
15.5.2012241.90-0.78%00
14.5.2012243.80-0.20%00
11.5.2012244.300.00%00
10.5.2012244.30-0.73%00
9.5.2012246.10-0.16%00
7.5.2012246.500.00%00
4.5.2012246.50+0.98%00
3.5.2012244.10+1.58%00
2.5.2012240.30+1.22%00
30.4.2012237.40-0.13%00
27.4.2012237.70-0.25%00
26.4.2012238.30-0.08%00
25.4.2012238.50+0.17%00
24.4.2012238.10-0.13%00
23.4.2012238.40-1.37%00
20.4.2012241.70-0.21%00
19.4.2012242.20-0.53%00
18.4.2012243.50-0.08%00
17.4.2012243.70-0.57%00
16.4.2012245.10-0.16%00
13.4.2012245.500.00%00
12.4.2012245.50+2.08%00
11.4.2012240.50+0.12%00
10.4.2012240.20+0.33%00
6.4.2012239.400.00%00
5.4.2012239.40-0.17%00
4.4.2012239.80-1.15%00
3.4.2012242.60-0.25%00
2.4.2012243.20+1.59%00
30.3.2012239.40+0.25%00
29.3.2012238.80+2.05%00
28.3.2012234.00-0.72%00
27.3.2012235.70+0.64%00
26.3.2012234.20-2.50%00
23.3.2012240.20-0.62%00
22.3.2012241.70+0.71%00
21.3.2012240.00-0.62%00
20.3.2012241.50-0.82%00
19.3.2012243.50+1.00%00
16.3.2012241.10+1.77%00
15.3.2012236.900.00%00
14.3.2012236.90-0.21%00
13.3.2012237.40+0.13%00
12.3.2012237.10-0.04%00
9.3.2012237.200.00%00
8.3.2012237.20-1.29%00
7.3.2012240.300.00%00
6.3.2012240.300.00%00
5.3.2012240.30-0.12%00
2.3.2012240.60-0.70%00
1.3.2012242.30+1.94%00
29.2.2012237.70-1.82%00
28.2.2012242.10-0.90%00
27.2.2012244.30+1.92%00
24.2.2012239.70+0.63%00
23.2.2012238.20+0.72%00
22.2.2012236.50-0.76%00
21.2.2012238.30+1.32%00
20.2.2012235.200.00%00
17.2.2012235.20+0.09%00
16.2.2012235.00-0.38%00
15.2.2012235.90-3.16%00
14.2.2012243.600.00%00
13.2.2012243.600.00%00
10.2.2012243.600.00%00
9.2.2012243.60+1.67%00
8.2.2012239.60+0.29%00
7.2.2012238.90-0.46%00
6.2.2012240.00+0.33%00
3.2.2012239.20+0.04%00
2.2.2012239.10-1.56%00
1.2.2012242.900.00%00
31.1.2012242.900.00%00
30.1.2012242.90+1.38%00
27.1.2012239.600.00%00
26.1.2012239.600.00%00
25.1.2012239.60-0.70%00
24.1.2012241.30+0.58%00
23.1.2012239.900.00%00
20.1.2012239.90-1.28%00
19.1.2012243.00-0.21%00
18.1.2012243.50+0.58%00
17.1.2012242.10-1.30%00
16.1.2012245.30-0.45%00
13.1.2012246.40-0.96%00
12.1.2012248.800.00%00
11.1.2012248.80-0.48%00
10.1.2012250.00+0.16%00
9.1.2012249.60-0.99%00
6.1.2012252.100.00%00
5.1.2012252.100.00%00
4.1.2012252.10-0.08%00
3.1.2012252.30+2.06%00
2.1.2012247.20-0.12%00
30.12.2011247.50-0.36%00
29.12.2011248.40-0.36%00
28.12.2011249.30+0.32%00
27.12.2011248.50+0.40%00
23.12.2011247.50-0.20%00
22.12.2011248.00+1.06%00
21.12.2011245.400.00%00
20.12.2011245.40-0.89%00
19.12.2011247.60+1.23%00
16.12.2011244.60+0.37%00
15.12.2011243.70-2.64%00
14.12.2011250.300.00%00
13.12.2011250.30-0.87%00
12.12.2011252.500.00%00
9.12.2011252.50+1.94%00
8.12.2011247.700.00%00
7.12.2011247.70-0.28%00
6.12.2011248.40-0.64%00
5.12.2011250.00+0.16%00
2.12.2011249.60+2.13%00
1.12.2011244.40-0.16%00
30.11.2011244.80-1.25%00
29.11.2011247.90-5.02%00
28.11.2011261.00+0.04%00
25.11.2011260.900.00%00
24.11.2011260.900.00%00
23.11.2011260.900.00%00
22.11.2011260.900.00%00
21.11.2011260.900.00%00
18.11.2011260.900.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec