CROX INDEX CERT - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.8.2012	221.80	0.00%	0	0
30.8.2012	221.80	+0.14%	0	0
29.8.2012	221.50	-0.09%	0	0
28.8.2012	221.70	-1.16%	0	0
27.8.2012	224.30	-0.58%	0	0
24.8.2012	225.60	+0.49%	0	0
23.8.2012	224.50	-0.88%	0	0
22.8.2012	226.50	-0.31%	0	0
21.8.2012	227.20	-0.70%	0	0
20.8.2012	228.80	0.00%	0	0
17.8.2012	228.80	+0.26%	0	0
16.8.2012	228.20	-0.31%	0	0
15.8.2012	228.90	+0.13%	0	0
14.8.2012	228.60	+0.31%	0	0
13.8.2012	227.90	+0.09%	0	0
10.8.2012	227.70	-0.83%	0	0
9.8.2012	229.60	0.00%	0	0
8.8.2012	229.60	0.00%	0	0
7.8.2012	229.60	-0.30%	0	0
6.8.2012	230.30	+0.30%	0	0
‹‹ First 60 Next 20 ›