CRYSTALEX - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199895.000.00%2853
30.12.1998155.000.00%155195.00-9.95%00
29.12.1998155.000.00%1551105.50+5.92%2112
28.12.1998155.000.00%155199.60+4.73%00
23.12.1998155.00+1.21%155195.10-5.84%00
22.12.1998153.14+4.99%1531101.00-1.94%1 01010
21.12.1998145.85+4.99%1461103.00+9.57%00
18.12.1998138.910.00%2 9172194.00+6.81%6587
17.12.1998138.91+4.99%139188.000.00%94811
16.12.1998132.30+5.00%132188.000.00%00
15.12.1998126.00+4.20%126188.00-8.99%3524
14.12.1998120.920.00%0096.70-4.25%00
11.12.1998120.92+4.99%1211101.00+10.26%3874
10.12.1998115.17+4.99%0091.60-2.55%00
9.12.1998109.69+4.99%1 2071194.00+3.86%5506
8.12.1998104.470.00%0090.50+2.84%8359
7.12.1998104.47-4.99%0088.00+14.28%00
4.12.1998109.96+4.99%660677.00-9.41%2 32129
3.12.1998104.73+4.99%419485.00-5.34%7 59489
2.12.199899.75+5.00%0089.80+5.02%00
1.12.199895.000.00%0085.50+0.70%00
30.11.199895.000.00%0084.90-1.92%6718
27.11.199895.00-4.73%380485.50-3.93%1 71020
26.11.199899.72-4.99%36 39836589.00+9.20%3564
25.11.1998104.96-4.99%0081.50-1.80%3264
24.11.1998110.48-4.99%0083.000.00%831
23.11.1998116.29-4.99%0083.000.00%83010
20.11.1998122.41-4.99%000.000.00%00
19.11.1998128.85-4.99%000.000.00%00
18.11.1998135.630.00%0083.000.00%1662
17.11.1998135.630.00%0083.00+2.78%1662
16.11.1998135.630.00%0080.00-8.02%80810
13.11.1998135.630.00%0079.00+5.78%4395
12.11.1998135.630.00%0083.00-9.78%4986
11.11.1998135.630.00%0092.00-9.80%92010
10.11.1998135.630.00%000.00-9.99%00
9.11.1998135.630.00%000.00-3.13%00
6.11.1998135.63+4.99%2712117.000.00%2342
5.11.1998129.18+4.99%7756117.00-9.30%7026
4.11.1998123.03+4.99%000.00-0.38%00
3.11.1998117.18+5.00%2342129.50+7.78%2592
2.11.1998111.60-4.99%00122.00+8.24%1 56213
30.10.1998117.47-4.99%000.00-7.50%00
29.10.1998123.65-4.99%000.00-5.13%00
27.10.1998130.15-5.00%000.00-0.39%00
26.10.1998137.000.00%13710.000.00%00
23.10.1998137.000.00%000.000.00%00
22.10.1998137.000.00%000.00-3.53%00
21.10.1998137.000.00%000.00-6.62%00
20.10.1998137.000.00%000.000.00%00
19.10.1998137.000.00%000.000.00%00
16.10.1998137.00-0.57%3 56226141.000.00%9 87070
15.10.1998137.79+4.99%00141.00+9.32%1 1288
14.10.1998131.23+4.99%5254129.00+9.29%106 145823
13.10.1998124.990.00%00118.00+9.25%2 36020
12.10.1998124.99+4.76%2 500200.00+9.09%00
9.10.1998119.300.00%97 11081499.00+10.00%3964
8.10.1998119.30+4.99%000.00-4.10%00
7.10.1998113.62+4.99%000.00-3.55%00
6.10.1998108.21+4.99%0082.10+8.12%1 94620
5.10.1998103.06+4.99%61860.00+9.75%00
2.10.199898.16+4.99%1 5711682.00+8.95%4105
1.10.199893.49+4.99%0075.30-8.58%4526
30.9.199889.04+5.00%000.00-3.14%00
29.9.199884.80+4.98%0085.00+8.83%85010
28.9.199880.77+4.99%0078.10+0.12%3915
25.9.199876.93+4.99%0078.000.00%3124
24.9.199873.27+4.98%0078.00+8.93%93612
23.9.199869.79+4.99%000.00+0.26%00
22.9.199866.47+4.99%000.00-2.17%00
21.9.199863.31+4.99%000.00+2.45%00
18.9.199860.30-4.55%203 8143 3800.00-2.39%00
17.9.199863.180.00%9 3511480.000.00%00
16.9.199863.180.00%000.000.00%00
15.9.199863.180.00%0073.00+4.28%73010
14.9.199863.18-4.99%6310.00-22.22%00
11.9.199866.50-5.00%000.00+5.26%00
10.9.199870.000.00%000.00-5.00%00
9.9.199870.000.00%000.00+0.60%00
8.9.199870.000.00%000.00+12.95%00
7.9.199870.00+0.20%14020.000.00%00
4.9.199869.86-4.99%000.00-0.06%00
3.9.199873.530.00%000.000.00%00
2.9.199873.53-5.00%147 0602 00079.30-8.90%3174
1.9.199877.40-4.29%929120.00-9.37%00
31.8.199880.87-4.99%000.00-9.43%00
28.8.199885.12-4.98%000.00-5.98%00
27.8.199889.59-4.99%000.00-2.38%00
26.8.199894.30-4.99%000.000.00%00
25.8.199899.26-4.99%000.00+5.00%00
24.8.1998104.48-4.99%00110.000.00%5505
21.8.1998109.97-4.99%00110.00-0.92%1101
20.8.1998115.75-4.99%000.00-1.74%00
19.8.1998121.84-4.99%00113.00-4.64%3393
18.8.1998128.25-5.00%000.00+4.86%00
17.8.1998135.00+2.99%1 48511113.00-2.12%6786
14.8.1998131.08+4.99%39330.00+2.16%00
13.8.1998124.84+4.99%74960.000.00%00
12.8.1998118.900.00%00113.00-1.26%2262
11.8.1998118.90+4.99%61 828520110.00+7.97%3 54831
10.8.1998113.24+4.99%00106.00+9.27%1061
7.8.1998107.85+4.99%00100.50+5.43%3884
6.8.1998102.72+4.99%0092.00+1.47%92010
5.8.199897.83+4.99%000.00+0.73%00
4.8.199893.18+4.99%0090.000.00%1802
3.8.199888.750.00%0090.000.00%901
31.7.199888.75+4.99%0090.000.00%3604
30.7.199884.53+4.99%0090.00-9.09%1802
29.7.199880.51+4.99%0099.00+10.00%1 88119
28.7.199876.680.00%0090.00+5.75%1 35015
27.7.199876.680.00%383590.00-9.46%24 680290
24.7.199876.680.00%307494.00-3.29%941
23.7.199876.68-4.99%77197.200.00%4865
22.7.199880.71-4.99%000.00+3.81%00
21.7.199884.95-4.99%0092.60-3.57%1 21713
20.7.199889.42-4.99%000.000.00%00
17.7.199894.120.00%0097.10-0.48%6807
16.7.199894.120.00%00100.00+6.63%6837
15.7.199894.120.00%0091.50+7.64%1832
14.7.199894.12-4.99%0085.00-0.11%5106
13.7.199899.07+4.99%0085.10-8.24%1702
10.7.199894.36+4.99%0093.00+9.11%3714
9.7.199889.87-5.00%27030.00+3.65%00
8.7.199894.600.00%0082.00+5.12%1642
7.7.199894.600.00%0078.00-4.68%3905
3.7.199894.600.00%0082.00-3.04%98212
2.7.199894.600.00%000.00+1.85%00
1.7.199894.600.00%000.00+0.96%00
30.6.199894.60+4.99%0079.00-6.13%5757
29.6.199890.10+4.99%000.00-4.96%00
26.6.199885.81+4.99%0092.00-2.12%3684
25.6.199881.730.00%000.00+2.17%00
24.6.199881.730.00%000.000.00%00
23.6.199881.730.00%0092.00-0.10%4605
22.6.199881.730.00%0092.10+1.99%6457
19.6.199881.730.00%0092.10-1.95%4525
18.6.199881.73-4.99%327492.100.00%92110
17.6.199886.03-4.99%0092.100.00%3684
16.6.199890.55-4.99%0092.10+2.27%1 65818
15.6.199895.310.00%0092.10-2.11%99111
12.6.199895.310.00%0092.000.00%92010
11.6.199895.310.00%000.000.00%00
10.6.199895.31-4.99%0092.000.00%1842
9.6.1998100.32-5.00%0092.000.00%4605
8.6.1998105.60-4.99%0092.00-6.59%7368
5.6.1998111.15-5.00%000.00+2.33%00
4.6.1998117.000.00%0096.50-4.70%1932
3.6.1998117.000.00%00101.00+9.78%3033
2.6.1998117.000.00%0092.000.00%3684
1.6.1998117.000.00%000.00-8.00%00
29.5.1998117.000.00%000.000.00%00
28.5.1998117.000.00%00100.00-4.76%6006
27.5.1998117.000.00%00105.00-4.54%1051
26.5.1998117.000.00%00110.00-5.75%3303
25.5.1998117.000.00%3513110.00+6.10%2 10118
22.5.1998117.000.00%00110.000.00%4404
21.5.1998117.000.00%00110.000.00%5505
20.5.1998117.00+0.05%4684110.00+2.48%3303
19.5.1998116.940.00%00110.00+5.75%1 28812
18.5.1998116.94-4.99%1 169100.00+9.12%00
15.5.1998123.09+4.99%0093.00+9.87%3724
14.5.1998117.23+4.99%0091.00-7.05%5937
13.5.1998111.65-4.99%1 1171091.00-9.84%1 45716
12.5.1998117.52-4.98%11810.00-9.81%00
11.5.1998123.69-5.00%37130.00-2.61%00
7.5.1998130.20+5.00%2602115.00+4.54%8057
6.5.1998124.000.00%00110.00-4.67%1 32012
5.5.1998124.000.00%00115.40-8.99%4624
4.5.1998124.000.00%00128.00-0.93%1 26810
30.4.1998124.00+3.33%1241128.00-3.32%1 1529
29.4.1998120.00+1.55%1201138.00-3.28%6625
28.4.1998118.16+4.99%00138.10-0.80%2 19016
27.4.1998112.54-4.99%00138.000.00%2762
24.4.1998118.46-4.99%00138.000.00%4 83035
23.4.1998124.69-4.99%3743138.00-3.49%1 38010
22.4.1998131.250.00%00148.00+3.62%2 86020
21.4.1998131.25+5.00%00138.00+0.65%2762
20.4.1998125.000.00%00138.00+1.25%6865
17.4.1998125.000.00%00138.00-1.88%6775
16.4.1998125.000.00%00138.00+0.56%2762
15.4.1998125.00+4.15%2 50020138.00-0.55%2 33317
14.4.1998120.01-3.37%11 041920.00+1.24%00
10.4.1998124.20-4.46%8697138.00+1.71%6825
9.4.1998130.00-4.99%00134.00-3.94%1341
8.4.1998136.84-4.99%1 36810146.00+4.61%5584
7.4.1998144.04-4.99%3 313230.00-2.67%00
6.4.1998151.62-5.00%00137.00+9.60%1 37010
3.4.1998159.60+5.00%00125.000.00%1 0008
2.4.1998152.00-5.00%1521125.00-9.76%1251
1.4.1998160.000.00%00137.00+1.11%1 80113
31.3.1998160.00-1.78%11 04069137.00-9.86%2742
30.3.1998162.91-4.99%00152.000.00%3042
27.3.1998171.48-4.99%00152.00-9.52%1 0647
26.3.1998180.50-5.00%000.00-9.67%00
25.3.1998190.00-5.00%000.00-3.50%00
24.3.1998200.000.00%000.00+3.45%00
23.3.1998200.000.00%00187.10-0.43%8 57146
20.3.1998200.00-1.47%2001185.00+1.15%1 3107
19.3.1998203.00+4.74%1 8279185.00-1.35%7404
18.3.1998193.80-5.00%7754185.00+3.61%1 5008
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec