CS.FOND PRAV.DIVID - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

Short and summary info about CS.FOND PRAV.DIVID

RMS - RM-System
Last price	31.07.2000	59.10
First price	22.02.1996	500.00
Historic min	19.06.1997	21.00
Historic max	04.03.1996	500.00
Total volume	3 462 402.80

Go to monthly & yearly prices and volumes of CS.FOND PRAV.DIVID

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.7.2000					59.10	0.00%	0	0
28.7.2000					59.10	0.00%	0	0
27.7.2000					59.10	0.00%	0	0
26.7.2000					59.10	0.00%	0	0
25.7.2000					59.10	0.00%	1 773	30
24.7.2000					59.10	0.00%	0	0
21.7.2000					59.10	0.00%	0	0
20.7.2000					59.10	0.00%	887	15
19.7.2000					59.10	+0.16%	0	0
18.7.2000					59.00	+1.02%	0	0
17.7.2000					58.40	-0.34%	876	15
14.7.2000					58.60	-4.09%	0	0
13.7.2000					61.10	+5.34%	0	0
12.7.2000					58.00	+1.04%	1 740	30
11.7.2000					57.40	0.00%	861	15
10.7.2000					57.40	+0.17%	0	0
7.7.2000					57.30	0.00%	0	0
4.7.2000					57.30	+0.17%	0	0
3.7.2000					57.20	-9.20%	858	15
30.6.2000					63.00	0.00%	378	6
‹‹ First 60 Next 20 ›