ČS.KERAMIKA - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199662.000.00%000.00%0
30.12.199662.000.00%000.00%0
27.12.199662.000.00%000.00%0
23.12.199662.000.00%000.00%0
20.12.199662.000.00%00+4.68%0
19.12.199662.000.00%0064.00-4.47%1282
18.12.199662.000.00%00-1.47%0
17.12.199662.000.00%000.00%0
16.12.199662.000.00%00+4.61%0
13.12.199662.000.00%0065.00-4.41%3906
12.12.199662.000.00%000.00%0
11.12.199662.000.00%000.00%0
10.12.199662.000.00%000.00%0
9.12.199662.00+1.63%1 240200.00%0
6.12.199661.000.00%0068.000.00%2724
5.12.199661.00+4.27%42770.00%0
4.12.199658.500.00%0068.000.00%95214
3.12.199658.500.00%00+1.49%0
2.12.199658.500.00%00+0.75%0
29.11.199658.500.00%0066.50+1.52%2664
28.11.199658.50-10.00%1 580270.00%0
27.11.199665.000.00%00+0.76%0
26.11.199665.000.00%0065.00+4.00%1302
25.11.199665.000.00%0062.50-5.30%1252
22.11.199665.000.00%00-9.58%0
21.11.199665.00+6.55%13020.00%0
20.11.199661.000.00%000.00%0
19.11.199661.000.00%000.00%0
18.11.199661.000.00%000.00%0
15.11.199661.000.00%000.00%0
14.11.199661.000.00%000.00%0
13.11.199661.000.00%000.00%0
12.11.199661.000.00%000.00%0
11.11.199661.000.00%0073.000.00%4386
8.11.199661.000.00%000.00%0
7.11.199661.000.00%000.00%0
6.11.199661.000.00%000.00%0
5.11.199661.000.00%000.00%0
4.11.199661.000.00%611+2.81%0
1.11.199661.000.00%000.00%0
31.10.199661.00-7.57%366671.000.00%1422
30.10.199666.000.00%000.000.00%00
29.10.199666.000.00%0071.000.00%1422
25.10.199666.000.00%000.00+9.06%00
24.10.199666.000.00%0065.10+3.99%1302
23.10.199666.000.00%0062.60-3.98%5018
22.10.199666.000.00%0065.200.00%1 50023
21.10.199666.000.00%000.00+4.99%00
18.10.199666.000.00%0062.10-4.75%4978
17.10.199666.00+10.00%00+5.16%00
16.10.199660.000.00%000.00%00
15.10.199660.000.00%000.00%00
14.10.199660.00+0.18%78013+5.08%00
11.10.199659.890.00%0059.00-4.83%2364
10.10.199659.89+9.99%000.00%00
9.10.199654.450.00%00+8.39%00
8.10.199654.450.00%0057.200.00%1142
7.10.199654.45+10.00%000.00%00
4.10.199649.500.00%000.00%00
3.10.199649.50+10.00%000.00%00
2.10.199645.000.00%000.00%00
1.10.199645.000.00%0057.20+2.14%571
30.9.199645.00+3.30%585130.00%00
27.9.199643.560.00%000.00%00
26.9.199643.56+10.00%000.00%00
25.9.199639.600.00%000.00%00
24.9.199639.600.00%00+9.58%00
23.9.199639.600.00%000.00%00
20.9.199639.600.00%000.00%00
19.9.199639.60-10.00%000.00%00
18.9.199644.000.00%000.00%00
17.9.199644.000.00%0051.10+1.00%511
16.9.199644.000.00%0050.60-1.00%1 82236
13.9.199644.000.00%0051.100.00%3076
12.9.199644.000.00%22050.00%00
11.9.199644.000.00%00+3.00%00
10.9.199644.000.00%0051.10-3.00%89018
9.9.199644.000.00%17640.00%00
6.9.199644.000.00%000.00%00
5.9.199644.000.00%000.00%00
4.9.199644.000.00%000.00%00
3.9.199644.000.00%00+5.00%00
2.9.199644.00+9.72%264648.60-5.00%1944
30.8.199640.100.00%00+3.00%00
29.8.199640.10-9.98%0051.10-1.00%49610
28.8.199644.550.00%0050.100.00%1002
27.8.199644.550.00%000.00%00
26.8.199644.55-10.00%1 3813150.000.00%1002
23.8.199649.500.00%000.00%00
22.8.199649.50-10.00%0050.00+4.00%3006
21.8.199655.000.00%0048.00-4.00%962
20.8.199655.000.00%0050.00+9.00%2004
19.8.199655.000.00%0046.00+10.00%1383
16.8.199655.000.00%000.00%00
15.8.199655.000.00%00-9.00%00
14.8.199655.000.00%00-10.00%00
13.8.199655.000.00%00-1.00%00
12.8.199655.00+10.00%2204-1.00%00
9.8.199650.000.00%00-2.00%00
8.8.199650.00+8.57%35070.00%00
7.8.199646.050.00%0051.00-6.00%2 32444
6.8.199646.050.00%000.00%00
5.8.199646.05+9.98%000.00%00
2.8.199641.870.00%000.00%00
1.8.199641.87+9.98%00+10.00%00
31.7.199638.070.00%0051.000.00%2044
30.7.199638.070.00%00+1.00%00
29.7.199638.07-10.00%0050.50-1.00%50510
26.7.199642.300.00%000.00%00
25.7.199642.30-10.00%25460.00%00
24.7.199647.000.00%000.00%00
23.7.199647.000.00%00-7.00%00
22.7.199647.00+1.79%9420.00%00
19.7.199646.170.00%000.00%00
18.7.199646.170.00%000.00%00
17.7.199646.170.00%0055.000.00%1 65030
16.7.199646.170.00%000.00%00
15.7.199646.17-10.00%46210+10.00%00
12.7.199651.300.00%0050.000.00%55011
11.7.199651.30-10.00%0050.000.00%1503
10.7.199657.000.00%000.00%00
9.7.199657.000.00%000.00%00
8.7.199657.000.00%000.00%00
5.7.1996
4.7.199657.000.00%0050.000.00%2004
3.7.199657.000.00%000.00%00
2.7.199657.000.00%000.00%00
1.7.199657.000.00%0050.00+1.00%1002
28.6.199657.000.00%00-3.00%00
27.6.199657.00-5.00%4 1047251.000.00%56111
26.6.199660.000.00%00+9.00%00
25.6.199660.000.00%0046.70-1.00%51411
24.6.199660.00-8.39%3606-10.00%00
21.6.199665.500.00%00-9.00%00
20.6.199665.50-9.99%00-9.00%00
19.6.199672.770.00%000.00%00
18.6.199672.770.00%00-2.00%00
17.6.199672.77+9.99%1 310180.00%00
14.6.199666.160.00%000.00%00
13.6.199666.16-9.99%1 786270.00%00
12.6.199673.510.00%000.00%00
11.6.199673.510.00%00+1.00%00
10.6.199673.510.00%00-1.00%00
7.6.199673.510.00%00-5.00%00
6.6.199673.51+9.99%00-5.00%00
5.6.199666.830.00%000.00%00
4.6.199666.830.00%000.00%00
3.6.199666.83+9.99%000.00%00
31.5.199660.760.00%000.00%00
30.5.199660.76-9.99%48680.00%00
29.5.199667.510.00%000.00%00
28.5.199667.510.00%00-8.00%00
27.5.199667.51-9.99%3 848570.00%00
24.5.199675.010.00%00+10.00%00
23.5.199675.01-7.96%1 80024-9.00%00
22.5.199681.500.00%000.00%00
21.5.199681.500.00%000.00%00
20.5.199681.50-9.44%16320.00%00
17.5.199690.000.00%000.00%00
16.5.199690.00+9.07%81090.00%00
15.5.199682.510.00%000.00%00
14.5.199682.510.00%00-10.00%00
13.5.199682.51+9.99%9081185.50-5.00%861
10.5.199675.010.00%00+9.00%00
9.5.199675.01+7.81%7501089.00+2.00%1 65220
7.5.199669.570.00%00-10.00%00
6.5.199669.57-10.00%000.00%00
3.5.199677.300.00%00+3.00%00
2.5.199677.30-9.37%155290.00-3.00%3514
30.4.199685.300.00%0090.000.00%90010
29.4.199685.30-9.99%3 8394593.00-5.00%1 07612
26.4.199694.770.00%000.00%00
25.4.199694.77-10.00%000.00%00
24.4.1996105.300.00%00+1.00%00
23.4.1996105.300.00%0093.000.00%1862
22.4.1996105.300.00%0093.00-1.00%1 11612
19.4.1996105.300.00%00+1.00%00
18.4.1996105.30-10.00%0093.00+2.00%1862
17.4.1996117.000.00%00+10.00%00
16.4.1996117.000.00%0086.00+5.00%99712
15.4.1996117.00-10.00%00-9.00%00
12.4.1996130.000.00%0087.00-9.00%5226
11.4.1996130.000.00%4 55035+5.00%00
10.4.1996130.000.00%0091.50-5.00%3664
9.4.1996130.000.00%00-4.00%00
5.4.1996130.000.00%00-1.00%00
4.4.1996130.00+4.46%6 50050100.50+5.00%1 20612
3.4.1996124.440.00%00+5.00%00
2.4.1996124.440.00%0091.50-5.00%3664
1.4.1996124.44+9.99%00+5.00%00
29.3.1996113.130.00%0091.50-5.00%921
28.3.1996113.13+9.99%00+7.00%00
27.3.1996102.850.00%0089.50-3.00%89510
26.3.1996102.850.00%000.00%00
25.3.1996102.85+10.00%1 7481792.000.00%5526
22.3.199693.500.00%000.00%00
21.3.199693.50+10.00%1 122120.00%00
20.3.199685.000.00%0092.000.00%1 19613
19.3.199685.000.00%0092.000.00%1842
18.3.199685.00-7.83%76590.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec