ČS KOMB/17 - Prague Stock Exchange price chart, Interactive chart


2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
Loading chart ...
ČS KOMB/17, ČESKÁ SPOŘITELNA, A.S., VARIABILNÍ, 2005 - 2017 - Graf ceny akcie cz
The Prague Sotck Exchange and RM-System - daily results - ČS KOMB/17

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.8.201790.000.00%00
10.8.201790.000.00%00
9.8.201790.000.00%00
8.8.201790.000.00%00
7.8.201790.000.00%00
4.8.201790.000.00%00
3.8.201790.000.00%00
2.8.201790.000.00%00
1.8.201790.000.00%00
31.7.201790.000.00%00
28.7.201790.000.00%00
27.7.201790.000.00%00
26.7.201790.000.00%00
25.7.201790.000.00%00
24.7.201790.000.00%00
21.7.201790.000.00%00
20.7.201790.000.00%00
19.7.201790.000.00%00
18.7.201790.000.00%00
17.7.201790.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:14 
Name Price Change
 AVAST  151.00  -1.72% 
 CETV  98.30  -1.11% 
 ČEZ  472.00  -1.26% 
 ERSTE  555.00  +0.11% 
 KOFOLA  234.00  0.00% 
 KOMER. BANKA  527.00  0.00% 
 MONETA (GE)  53.80  +2.48% 
 PEGAS  698.00  -1.97% 
 PHILIP MORRIS  13 400.00  -0.15% 
 TELEFÓNICA  218.00  -1.80% 
 VIG  512.50  +0.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688