ČS KOMB/17 - monthly total volumes, min and max prices


Short and summary info about ČS KOMB/17

The Prague Stock Exchange
Last price11.08.201790.00
First price15.09.200590.00
Historic min11.08.201790.00
Historic max11.08.201790.00
Total volume0.00
ČS KOMB/17 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201708 90.00 90.00 0 - - - graf
201707 90.00 90.00 0 - - - graf
201706 90.00 90.00 0 - - - graf
201705 90.00 90.00 0 - - - graf
201704 90.00 90.00 0 - - - graf
201703 90.00 90.00 0 - - - graf
201702 90.00 90.00 0 - - - graf
201701 90.00 90.00 0 - - - graf
201612 90.00 90.00 0 - - - graf
201611 90.00 90.00 0 - - - graf
201610 90.00 90.00 0 - - - graf
201609 90.00 90.00 0 - - - graf
201608 90.00 90.00 0 - - - graf
201607 90.00 90.00 0 - - - graf
201606 90.00 90.00 0 - - - graf
201605 90.00 90.00 0 - - - graf
201604 90.00 90.00 0 - - - graf
201603 90.00 90.00 0 - - - graf
201602 90.00 90.00 0 - - - graf
201601 90.00 90.00 0 - - - graf
201512 90.00 90.00 0 - - - graf
201511 90.00 90.00 0 - - - graf
201510 90.00 90.00 0 - - - graf
201509 90.00 90.00 0 - - - graf
201508 90.00 90.00 0 - - - graf
201507 90.00 90.00 0 - - - graf
201506 90.00 90.00 0 - - - graf
201505 90.00 90.00 0 - - - graf
201504 90.00 90.00 0 - - - graf
201503 90.00 90.00 0 - - - graf
201502 90.00 90.00 0 - - - graf
201501 90.00 90.00 0 - - - graf
201412 90.00 90.00 0 - - - graf
201411 90.00 90.00 0 - - - graf
201410 90.00 90.00 0 - - - graf
201409 90.00 90.00 0 - - - graf
201408 90.00 90.00 0 - - - graf
201407 90.00 90.00 0 - - - graf
201406 90.00 90.00 0 - - - graf
201405 90.00 90.00 0 - - - graf
201404 90.00 90.00 0 - - - graf
201403 90.00 90.00 0 - - - graf
201402 90.00 90.00 - - - - graf
201401 90.00 90.00 - - - - graf
201312 90.00 90.00 - - - - graf
201311 90.00 90.00 0 - - - graf
201310 90.00 90.00 - - - - graf
201309 90.00 90.00 - - - - graf
201308 90.00 90.00 - - - - graf
201307 90.00 90.00 - - - - graf
201306 90.00 90.00 0 - - - graf
201305 90.00 90.00 - - - - graf
201304 90.00 90.00 - - - - graf
201303 - - - - - - graf
201302 - - - - - - graf
201301 - - - - - - graf
201212 90.00 90.00 0 - - - graf
201211 90.00 90.00 0 - - - graf
201210 90.00 90.00 0 - - - graf
201209 90.00 90.00 0 - - - graf
201208 90.00 90.00 0 - - - graf
201207 90.00 90.00 0 - - - graf
201206 90.00 90.00 0 - - - graf
201205 90.00 90.00 0 - - - graf
201204 90.00 90.00 0 - - - graf
201203 90.00 90.00 0 - - - graf
201202 90.00 90.00 0 - - - graf
201201 90.00 90.00 0 - - - graf
201112 90.00 90.00 0 - - - graf
201111 90.00 90.00 0 - - - graf
201110 90.00 90.00 0 - - - graf
201109 90.00 90.00 0 - - - graf
201108 90.00 90.00 0 - - - graf
201107 90.00 90.00 0 - - - graf
201106 90.00 90.00 0 - - - graf
201105 90.00 90.00 0 - - - graf
201104 90.00 90.00 0 - - - graf
201103 90.00 90.00 0 - - - graf
201102 90.00 90.00 0 - - - graf
201101 90.00 90.00 0 - - - graf
201012 90.00 90.00 0 - - - graf
201011 90.00 90.00 0 - - - graf
201010 90.00 90.00 0 - - - graf
201009 90.00 90.00 0 - - - graf
201008 90.00 90.00 0 - - - graf
201007 90.00 90.00 0 - - - graf
201006 90.00 90.00 0 - - - graf
201005 90.00 90.00 0 - - - graf
201004 90.00 90.00 0 - - - graf
201003 90.00 90.00 0 - - - graf
201002 90.00 90.00 0 - - - graf
201001 90.00 90.00 0 - - - graf
200912 90.00 90.00 0 - - - graf
200911 90.00 90.00 0 - - - graf
200910 90.00 90.00 0 - - - graf
200909 90.00 90.00 0 - - - graf
200908 90.00 90.00 0 - - - graf
200907 90.00 90.00 0 - - - graf
200906 90.00 90.00 0 - - - graf
200905 90.00 90.00 0 - - - graf
200904 90.00 90.00 0 - - - graf
200903 90.00 90.00 0 - - - graf
200902 90.00 90.00 0 - - - graf
200901 90.00 90.00 0 - - - graf
200812 90.00 90.00 0 - - - graf
200811 90.00 90.00 0 - - - graf
200810 90.00 90.00 0 - - - graf
200809 90.00 90.00 0 - - - graf
200808 90.00 90.00 0 - - - graf
200807 90.00 90.00 0 - - - graf
200806 90.00 90.00 0 - - - graf
200805 90.00 90.00 0 - - - graf
200804 90.00 90.00 0 - - - graf
200803 90.00 90.00 0 - - - graf
200802 90.00 90.00 0 - - - graf
200801 90.00 90.00 0 - - - graf
200712 90.00 90.00 0 - - - graf
200711 90.00 90.00 0 - - - graf
200710 90.00 90.00 0 - - - graf
200709 90.00 90.00 0 - - - graf
200708 90.00 90.00 0 - - - graf
200707 90.00 90.00 0 - - - graf
200706 90.00 90.00 0 - - - graf
200705 90.00 90.00 0 - - - graf
200704 90.00 90.00 0 - - - graf
200703 90.00 90.00 0 - - - graf
200702 90.00 90.00 0 - - - graf
200701 90.00 90.00 0 - - - graf
200612 90.00 90.00 0 - - - graf
200611 90.00 90.00 0 - - - graf
200610 90.00 90.00 0 - - - graf
200609 90.00 90.00 0 - - - graf
200608 90.00 90.00 0 - - - graf
200607 90.00 90.00 0 - - - graf
200606 90.00 90.00 0 - - - graf
200605 90.00 90.00 0 - - - graf
200604 90.00 90.00 0 - - - graf
200603 90.00 90.00 0 - - - graf
200602 90.00 90.00 0 - - - graf
200601 90.00 90.00 0 - - - graf
200512 90.00 90.00 0 - - - graf
200511 90.00 90.00 0 - - - graf
200510 90.00 90.00 0 - - - graf
200509 90.00 90.00 0 - - - graf
ČS KOMB/17, graf
 Prague Stock Exchange 12:14 
Name Price Change
 AVAST  111.00  -2.63% 
 CETV  79.00  -2.47% 
 ČEZ  406.60  -1.45% 
 ERSTE GROUP BANK A  502.00  -3.46% 
 KOFOLA CS  212.00  -2.30% 
 KOMERČNÍ BANKA  503.00  -1.57% 
 MONETA MONEY BANK  54.20  -2.87% 
 O2 C.R.  223.00  +0.22% 
 PFNONWOVENS  578.00  -2.36% 
 PHILIP MORRIS ČR A  13 320.00  +0.76% 
 VIG  442.20  -0.85% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688