ČS.SPRÁVCOV.VAR/01 - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČS.SPRÁVCOV.VAR/01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997	100.50	0.00%	52 611	5			0	0
29.12.1997	100.50	+0.27%	21 038	2		0.00%	0
23.12.1997	100.22	0.00%	41 894	4		0.00%	0
22.12.1997	100.22	0.00%	20 947	2		0.00%	0
19.12.1997	100.22	0.00%	52 350	5		0.00%	0
18.12.1997	100.22	0.00%	10 449	1		0.00%	0
17.12.1997	100.22	0.00%	31 337	3		0.00%	0
16.12.1997	100.22	0.00%	31 306	3		0.00%	0
15.12.1997	100.22	0.00%	52 159	5		0.00%	0
12.12.1997	100.22	0.00%	10 428	1		0.00%	0
11.12.1997	100.22	0.00%	20 850	2		0.00%	0
10.12.1997	100.22	-0.48%	41 685	4		0.00%	0
9.12.1997	100.71	0.00%	10 460	1		0.00%	0
8.12.1997	100.71	0.00%	20 913	2		0.00%	0
5.12.1997	100.71	0.00%	31 359	3		0.00%	0
4.12.1997	100.71	0.00%	41 798	4		0.00%	0
3.12.1997	100.71	0.00%	52 230	5		0.00%	0
2.12.1997	100.71	0.00%	52 178	5		0.00%	0
1.12.1997	100.71	0.00%	41 728	4		0.00%	0
28.11.1997	100.71	0.00%	31 286	3		0.00%	0
27.11.1997	100.71	0.00%	20 850	2		0.00%	0
26.11.1997	100.71	+0.30%	10 422	1		0.00%	0
25.11.1997	100.40	0.00%	41 521	4		0.00%	0
24.11.1997	100.40	0.00%	51 884	5		0.00%	0
21.11.1997	100.40	0.00%	20 747	2		0.00%	0
20.11.1997	100.40	0.00%	10 370	1		0.00%	0
19.11.1997	100.40	0.00%	31 099	3			0	0
18.11.1997	100.40	0.00%	51 780	5		0.00%	0
17.11.1997	100.40	0.00%	31 058	3		0.00%	0
14.11.1997	100.40	0.00%	10 349	1		0.00%	0
13.11.1997	100.40	0.00%	20 691	2		0.00%	0
12.11.1997	100.40	0.00%	41 368	4		0.00%	0
11.11.1997			0	0		0.00%	0
10.11.1997			0	0		0.00%	0
7.11.1997			0	0		0.00%	0
6.11.1997			0	0		0.00%	0
5.11.1997			0	0		0.00%	0
4.11.1997			0	0			0	0
3.11.1997			0	0		0.00%	0
31.10.1997			0	0		0.00%	0
30.10.1997			0	0			0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997					10 040.00	+0.40%	20 080	2
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste