ČS.SPRÁVCOV.VAR/01 - monthly total volumes, min and max prices
Short and summary info about ČS.SPRÁVCOV.VAR/01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.08.2001 | 100.50 |
| First price | 12.11.1997 | 100.40 |
| Historic min | 16.12.1997 | 100.22 |
| Historic max | 18.03.1998 | 101.22 |
| Total volume | 4 008 647.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.07.2001 | 10 040.00 |
| First price | 21.08.1997 | 10 000.00 |
| Historic min | 15.02.2000 | 9 800.00 |
| Historic max | 22.04.1998 | 10 040.00 |
| Total volume | 1 818 227 939.70 | |
| ČS.SPRÁVCOV.VAR/01 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200108 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200107 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 0 | graf |
| 200106 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 0 | graf |
| 200105 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 0 | graf |
| 200104 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 0 | graf |
| 200103 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 0 | graf |
| 200102 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 16 612 474 | graf |
| 200101 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 0 | graf |
| 200012 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 0 | graf |
| 200011 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 0 | graf |
| 200010 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 0 | graf |
| 200009 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 20 610 000 | graf |
| 200008 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 20 280 000 | graf |
| 200007 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 124 080 000 | graf |
| 200006 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 161 963 500 | graf |
| 200005 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 61 860 000 | graf |
| 200004 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 40 989 364 | graf |
| 200003 | 101.00 | 101.00 | 0 | 9 800.00 | 10 040.00 | 61 177 852 | graf |
| 200002 | 101.00 | 101.00 | 0 | 9 800.00 | 9 800.00 | 229 328 820 | graf |
| 200001 | 101.00 | 101.00 | 0 | 9 800.00 | 10 040.00 | 128 610 000 | graf |
| 199912 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 282 325 000 | graf |
| 199911 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 16 393 420 | graf |
| 199910 | 101.00 | 101.00 | 0 | 10 040.00 | 10 824.00 | 68 300 000 | graf |
| 199909 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 3 480 000 | graf |
| 199908 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 40 510 000 | graf |
| 199907 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 227 920 878 | graf |
| 199906 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 34 200 000 | graf |
| 199905 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 16 145 000 | graf |
| 199904 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 32 690 000 | graf |
| 199903 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 51 460 436 | graf |
| 199902 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 79 571 016 | graf |
| 199901 | 100.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 10 470 000 | graf |
| 199812 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 89 230 100 | graf |
| 199811 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 0 | graf |
| 199810 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 0 | graf |
| 199809 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 0 | graf |
| 199808 | 101.00 | 101.00 | 250 243 | 10 040.00 | 10 040.00 | 0 | graf |
| 199807 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 0 | graf |
| 199806 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 0 | graf |
| 199805 | 101.00 | 101.00 | 208 147 | 10 040.00 | 10 040.00 | 0 | graf |
| 199804 | 100.00 | 101.00 | 729 881 | 10 040.00 | 10 040.00 | 0 | graf |
| 199803 | 101.00 | 101.00 | 562 999 | 10 040.00 | 10 040.00 | 0 | graf |
| 199802 | 101.00 | 101.00 | 493 076 | 10 040.00 | 10 040.00 | 0 | graf |
| 199801 | 101.00 | 101.00 | 753 156 | 10 040.00 | 10 040.00 | 0 | graf |
| 199712 | 100.00 | 101.00 | 637 720 | 10 040.00 | 10 040.00 | 0 | graf |
| 199711 | 100.00 | 101.00 | 373 425 | 10 040.00 | 10 040.00 | 0 | graf |
| 199710 | - | - | 0 | 10 040.00 | 10 040.00 | 0 | graf |
| 199709 | - | - | - | 10 000.00 | 10 040.00 | 20 080 | graf |
| 199708 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
