CS Trading - Prague Stock Exchange price chart
Short and summary info about CS Trading
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.12.1993 | 1 145.00 |
| First price | 24.08.1993 | 5 000.00 |
| Historic min | 09.12.1993 | 797.00 |
| Historic max | 24.08.1993 | 5 000.00 |
| Total volume | 4 995.00 | |
| The Prague Sotck Exchange and RM-System - daily results - CS Trading | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 1 145.00 | +1 976.00% | 1 145 | 1 | ||||||||||
| 14.12.1993 | 956.00 | +1 994.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 797.00 | -1 997.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 996.00 | -2 000.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 1 245.00 | -1 993.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 0 | 0 | ||||||||||||
| 25.11.1993 | 0 | 0 | ||||||||||||
| 23.11.1993 | 0 | 0 | ||||||||||||
| 18.11.1993 | 0 | 0 | ||||||||||||
| 16.11.1993 | 0 | 0 | ||||||||||||
| 11.11.1993 | 0 | 0 | ||||||||||||
| 9.11.1993 | 1 555.00 | -1 984.00% | 0 | 0 | ||||||||||
| 4.11.1993 | 0 | 0 | ||||||||||||
| 2.11.1993 | 1 940.00 | +1 975.00% | 0 | 0 | ||||||||||
| 26.10.1993 | 1 620.00 | +2 000.00% | 0 | 0 | ||||||||||
| 19.10.1993 | 0 | 0 | ||||||||||||
| 12.10.1993 | 0 | 0 | ||||||||||||
| 5.10.1993 | 0 | 0 | ||||||||||||
| 28.9.1993 | 1 350.00 | +800.00% | 1 350 | 1 | ||||||||||
| 21.9.1993 | 1 250.00 | -5 000.00% | 2 500 | 2 | ||||||||||
| ||||||||||||||
