ČS VAR/10 - Prague Stock Exchange price chart


2007 2008 2009 2010 Interactive
ČS VAR/10 - Graf ceny akcie cz

Short and summary info about ČS VAR/10

The Prague Stock Exchange
Last price10.02.2010100.00
First price15.03.2007100.00
Historic min22.12.2009100.00
Historic max10.02.2010100.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ČS VAR/10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.2.2010100.000.00%00
9.2.2010100.000.00%00
8.2.2010100.000.00%00
5.2.2010100.000.00%00
4.2.2010100.000.00%00
3.2.2010100.000.00%00
2.2.2010100.000.00%00
1.2.2010100.000.00%00
29.1.2010100.000.00%00
28.1.2010100.000.00%00
27.1.2010100.000.00%00
26.1.2010100.000.00%00
25.1.2010100.000.00%00
22.1.2010100.000.00%00
21.1.2010100.000.00%00
20.1.2010100.000.00%00
19.1.2010100.000.00%00
18.1.2010100.000.00%00
15.1.2010100.000.00%00
14.1.2010100.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 13:14 
Name Price Change
 AVAST  172.50  +0.70% 
 CETV  90.00  +1.01% 
 ČEZ  469.50  -0.42% 
 ERSTE  532.00  +2.31% 
 KB  539.00  +1.89% 
 KOFOLA  223.00  0.00% 
 MONETA  55.00  +1.48% 
 O2  220.00  +0.23% 
 PEGAS  680.00  0.00% 
 PM  13 340.00  +1.21% 
 VIG  501.50  +1.23% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688