ČS VAR/15 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 2009 2010 Interactive

Short and summary info about ČS VAR/15

The Prague Stock Exchange
Last price	13.04.2010	100.00
First price	16.05.2005	100.00
Historic min	28.11.2007	100.00
Historic max	05.01.2007	100.00
Total volume	7 411 097 426.49

Go to monthly & yearly prices and volumes of ČS VAR/15

The Prague Sotck Exchange and RM-System - daily results - ČS VAR/15
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.4.2010	100.00	0.00%	0	0
12.4.2010	100.00	0.00%	0	0
9.4.2010	100.00	0.00%	0	0
8.4.2010	100.00	0.00%	0	0
7.4.2010	100.00	0.00%	927 982 905	918
6.4.2010	100.00	0.00%	101 012 000	100
2.4.2010	100.00	0.00%	0	0
1.4.2010	100.00	0.00%	0	0
31.3.2010	100.00	0.00%	0	0
30.3.2010	100.00	0.00%	0	0
29.3.2010	100.00	0.00%	0	0
26.3.2010	100.00	0.00%	0	0
25.3.2010	100.00	0.00%	0	0
24.3.2010	100.00	0.00%	0	0
23.3.2010	100.00	0.00%	0	0
22.3.2010	100.00	0.00%	0	0
19.3.2010	100.00	0.00%	0	0
18.3.2010	100.00	0.00%	0	0
17.3.2010	100.00	0.00%	0	0
16.3.2010	100.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste