CS0009030663 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

1995 Interactive

Short and summary info about CS0009030663

RMS - RM-System
Last price	31.05.1995	38.00
First price	10.01.1995	1 004.00
Historic min	12.05.1995	26.00
Historic max	24.01.1995	1 004.00
Total volume	2 991.00

Go to monthly & yearly prices and volumes of CS0009030663

The Prague Sotck Exchange and RM-System - daily results - CS0009030663
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.5.1995						+9.00%	0	0
30.5.1995						+9.00%	0	0
29.5.1995					32.00	+3.00%	96	3
26.5.1995					31.00	+7.00%	186	6
25.5.1995						0.00%	0	0
24.5.1995						0.00%	0	0
23.5.1995					33.00	-6.00%	872	30
22.5.1995					31.00	0.00%	1 240	40
19.5.1995						+12.00%	0	0
18.5.1995					28.00	-1.00%	389	14
17.5.1995						0.00%	0	0
16.5.1995						+8.00%	0	0
15.5.1995					26.00	0.00%	208	8
12.5.1995						-7.00%	0	0
11.5.1995						-10.00%	0	0
10.5.1995						-9.00%	0	0
9.5.1995						-8.00%	0	0
5.5.1995						-10.00%	0	0
4.5.1995						-9.00%	0	0
3.5.1995						-8.00%	0	0
‹‹ First 60 Next 20 ›