ČSAD BENEŠOV - monthly total volumes, min and max prices
Short and summary info about ČSAD BENEŠOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 52.00 |
| First price | 10.03.1995 | 161.00 |
| Historic min | 26.09.1995 | 50.00 |
| Historic max | 10.03.1995 | 161.00 |
| Total volume | 300 620.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.12.1999 | 52.00 |
| First price | 28.03.1995 | 110.00 |
| Historic min | 14.08.1997 | 18.00 |
| Historic max | 20.05.1999 | 247.00 |
| Total volume | 2 444 877.60 | |
| ČSAD BENEŠOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 52.00 | 53.00 | 0 | graf |
| 199911 | - | - | - | 52.00 | 53.00 | 0 | graf |
| 199910 | - | - | - | 52.00 | 53.00 | 0 | graf |
| 199909 | - | - | - | 51.00 | 52.00 | 0 | graf |
| 199908 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199907 | - | - | - | 51.00 | 55.00 | 0 | graf |
| 199906 | - | - | - | 37.00 | 140.00 | 0 | graf |
| 199905 | - | - | - | 90.00 | 247.00 | 0 | graf |
| 199904 | - | - | - | 109.00 | 231.00 | 7 586 | graf |
| 199903 | - | - | - | 231.00 | 231.00 | 0 | graf |
| 199902 | - | - | - | 231.00 | 231.00 | 0 | graf |
| 199901 | - | - | - | 231.00 | 231.00 | 2 250 900 | graf |
| 199812 | - | - | - | 200.00 | 231.00 | 7 938 | graf |
| 199811 | - | - | - | 221.00 | 221.00 | 0 | graf |
| 199810 | - | - | - | 221.00 | 221.00 | 0 | graf |
| 199809 | - | - | - | 221.00 | 243.00 | 0 | graf |
| 199808 | - | - | - | 201.00 | 221.00 | 2 606 | graf |
| 199807 | - | - | - | 52.00 | 211.00 | 0 | graf |
| 199806 | - | - | - | 52.00 | 56.00 | 689 | graf |
| 199805 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 199804 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 199803 | - | - | - | 52.00 | 61.00 | 0 | graf |
| 199802 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 199801 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 199712 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 199711 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 199710 | - | - | - | 60.00 | 61.00 | 0 | graf |
| 199709 | - | - | - | 36.00 | 60.00 | 1 430 | graf |
| 199708 | - | - | - | 18.00 | 33.00 | 0 | graf |
| 199707 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199706 | - | - | - | 18.00 | 45.00 | 0 | graf |
| 199705 | - | - | - | 44.00 | 46.00 | 1 170 | graf |
| 199704 | - | - | - | 46.00 | 48.00 | 0 | graf |
| 199703 | 52.00 | 52.00 | 4 160 | 41.00 | 48.00 | 1 332 | graf |
| 199702 | 52.00 | 52.00 | 3 640 | 41.00 | 43.00 | 1 061 | graf |
| 199701 | 52.00 | 52.00 | 676 | 39.00 | 74.00 | 28 301 | graf |
| 199612 | 52.00 | 71.00 | 6 552 | 57.00 | 75.00 | 0 | graf |
| 199611 | 71.00 | 74.00 | 9 230 | 71.00 | 75.00 | 1 283 | graf |
| 199610 | 66.00 | 74.00 | 871 | 75.00 | 75.00 | 0 | graf |
| 199609 | 66.00 | 67.00 | 2 574 | 67.00 | 75.00 | 2 829 | graf |
| 199608 | 67.00 | 67.00 | 17 178 | 60.00 | 72.00 | 1 710 | graf |
| 199607 | 61.00 | 75.00 | 14 758 | 59.00 | 67.00 | 2 457 | graf |
| 199606 | 75.00 | 105.00 | 17 710 | 67.00 | 78.00 | 17 339 | graf |
| 199605 | 100.00 | 105.00 | 19 630 | 77.00 | 94.00 | 15 288 | graf |
| 199604 | 105.00 | 108.00 | 23 262 | 94.00 | 105.00 | 30 143 | graf |
| 199603 | 103.00 | 114.00 | 43 192 | 83.00 | 105.00 | 13 285 | graf |
| 199602 | 101.00 | 114.00 | 55 878 | 78.00 | 110.00 | 2 028 | graf |
| 199601 | 95.00 | 95.00 | 16 910 | 100.00 | 100.00 | 7 200 | graf |
| 199512 | 85.00 | 95.00 | 2 755 | 98.00 | 100.00 | 6 079 | graf |
| 199511 | 57.00 | 85.00 | 8 567 | 98.00 | 121.00 | 17 000 | graf |
| 199510 | 50.00 | 57.00 | 2 728 | 120.00 | 133.00 | 6 372 | graf |
| 199509 | 50.00 | 62.00 | 850 | 133.00 | 133.00 | 0 | graf |
| 199508 | 62.00 | 69.00 | 1 121 | 133.00 | 133.00 | 0 | graf |
| 199507 | 69.00 | 99.00 | 6 489 | 133.00 | 133.00 | 8 246 | graf |
| 199506 | 83.00 | 141.00 | 1 151 | 133.00 | 133.00 | 0 | graf |
| 199505 | 71.00 | 79.00 | 0 | 121.00 | 133.00 | 10 604 | graf |
| 199504 | 55.00 | 92.00 | 2 593 | 110.00 | 121.00 | 0 | graf |
| 199503 | 96.00 | 161.00 | 38 145 | 110.00 | 110.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
