ČSAD BŘECLAV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD BŘECLAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	55.73	0.00%	0	0		0.00%	0	0
14.12.1995	55.73	+9.98%	780	14		0.00%	0	0
13.12.1995	50.67	0.00%	0	0		0.00%	0	0
12.12.1995	50.67	0.00%	0	0		0.00%	0	0
11.12.1995	50.67	-9.98%	0	0		0.00%	0	0
8.12.1995	56.29	0.00%	0	0		0.00%	0	0
7.12.1995	56.29	+9.98%	0	0		0.00%	0	0
6.12.1995	51.18	0.00%	0	0		-9.00%	0	0
5.12.1995	51.18	0.00%	0	0		-10.00%	0	0
4.12.1995	51.18	-9.98%	0	0		-9.00%	0	0
1.12.1995	56.86	0.00%	0	0		-9.00%	0	0
30.11.1995	56.86	-9.98%	0	0		-9.00%	0	0
29.11.1995	63.17	0.00%	0	0		-9.00%	0	0
28.11.1995	63.17	0.00%	0	0		-9.00%	0	0
27.11.1995	63.17	-9.98%	0	0		-10.00%	0	0
24.11.1995	70.18	0.00%	0	0		-10.00%	0	0
23.11.1995	70.18	+10.00%	0	0		-9.00%	0	0
22.11.1995	63.80	0.00%	0	0		0.00%	0	0
21.11.1995	63.80	0.00%	0	0		0.00%	0	0
20.11.1995	63.80	+10.00%	0	0		0.00%	0	0
17.11.1995	58.00	0.00%	0	0		0.00%	0	0
16.11.1995	58.00	0.00%	0	0		0.00%	0	0
15.11.1995	58.00	0.00%	0	0		0.00%	0	0
14.11.1995	58.00	0.00%	0	0		0.00%	0	0
13.11.1995	58.00	0.00%	0	0		0.00%	0	0
10.11.1995	58.00	0.00%	0	0		0.00%	0	0
9.11.1995	58.00	0.00%	0	0		0.00%	0	0
8.11.1995	58.00	0.00%	0	0		0.00%	0	0
7.11.1995	58.00	0.00%	0	0		0.00%	0	0
6.11.1995	58.00	0.00%	0	0		0.00%	0	0
3.11.1995	58.00	0.00%	0	0		0.00%	0	0
2.11.1995	58.00	0.00%	0	0		0.00%	0	0
1.11.1995	58.00	0.00%	0	0		0.00%	0	0
31.10.1995	58.00	0.00%	0	0		0.00%	0	0
30.10.1995	58.00	0.00%	0	0		0.00%	0	0
27.10.1995	58.00	0.00%	0	0		0.00%	0	0
26.10.1995	58.00	0.00%	0	0		0.00%	0	0
25.10.1995	58.00	0.00%	0	0		0.00%	0	0
24.10.1995	58.00	0.00%	0	0
23.10.1995	58.00	0.00%	0	0
20.10.1995	58.00	0.00%	0	0		0.00%	0	0
19.10.1995	58.00	0.00%	0	0		0.00%	0	0
18.10.1995	58.00	0.00%	0	0		0.00%	0	0
17.10.1995	58.00	0.00%	0	0		0.00%	0	0
16.10.1995	58.00	0.00%	0	0		0.00%	0	0
13.10.1995	58.00	0.00%	0	0		0.00%	0	0
12.10.1995	58.00	0.00%	0	0		0.00%	0	0
11.10.1995	58.00	0.00%	0	0		0.00%	0	0
10.10.1995	58.00	0.00%	0	0		0.00%	0	0
9.10.1995	58.00	0.00%	0	0		0.00%	0	0
6.10.1995	58.00	0.00%	0	0		0.00%	0	0
5.10.1995	58.00	0.00%	0	0		0.00%	0	0
4.10.1995	58.00	0.00%	0	0		0.00%	0	0
3.10.1995	58.00	0.00%	0	0		0.00%	0	0
2.10.1995	58.00	0.00%	0	0		0.00%	0	0
29.9.1995	58.00	0.00%	0	0		0.00%	0	0
28.9.1995	58.00	0.00%	0	0		0.00%	0	0
27.9.1995	58.00	0.00%	0	0		0.00%	0	0
26.9.1995	58.00	0.00%	0	0		0.00%	0	0
25.9.1995	58.00	0.00%	1 740	30		0.00%	0	0
22.9.1995	58.00	0.00%	0	0		0.00%	0	0
21.9.1995	58.00	0.00%	0	0
20.9.1995	58.00	0.00%	0	0
19.9.1995	58.00	0.00%	0	0		0.00%	0	0
18.9.1995	58.00	0.00%	0	0		0.00%	0	0
15.9.1995	58.00	0.00%	0	0		0.00%	0	0
14.9.1995	58.00	0.00%	0	0		0.00%	0	0
13.9.1995	58.00	-2.25%	174	3		0.00%	0	0
12.9.1995	59.34	-4.99%	59	1		0.00%	0	0
11.9.1995	62.46	0.00%	0	0		0.00%	0	0
8.9.1995	62.46	0.00%	0	0		0.00%	0	0
7.9.1995	62.46	0.00%	0	0		0.00%	0	0
6.9.1995	62.46	0.00%	0	0		0.00%	0	0
5.9.1995	62.46	0.00%	0	0		0.00%	0	0
4.9.1995	62.46	0.00%	0	0		0.00%	0	0
1.9.1995	62.46	0.00%	0	0		0.00%	0	0
31.8.1995	62.46	0.00%	0	0		0.00%	0	0
30.8.1995	62.46	0.00%	0	0		0.00%	0	0
29.8.1995	62.46	0.00%	0	0		0.00%	0	0
28.8.1995	62.46	0.00%	0	0		0.00%	0	0
25.8.1995	62.46	-4.98%	0	0		0.00%	0	0
24.8.1995	65.74	-4.98%	0	0		0.00%	0	0
23.8.1995	69.19	-4.99%	0	0		0.00%	0	0
22.8.1995	72.83	-4.99%	0	0		0.00%	0	0
21.8.1995	76.66	-4.99%	0	0		0.00%	0	0
18.8.1995	80.69	-4.99%	0	0		0.00%	0	0
17.8.1995	84.93	-5.00%	0	0		0.00%	0	0
16.8.1995	89.40	-4.99%	0	0		0.00%	0	0
15.8.1995	94.10	0.00%	0	0		0.00%	0	0
14.8.1995	94.10	-4.99%	0	0		0.00%	0	0
11.8.1995	99.05	-4.99%	0	0		0.00%	0	0
10.8.1995	104.26	-4.99%	0	0		0.00%	0	0
9.8.1995	109.74	-4.99%	0	0		0.00%	0	0
8.8.1995	115.51	-4.99%	0	0		0.00%	0	0
7.8.1995	121.58	-4.99%	0	0		0.00%	0	0
4.8.1995	127.97	-4.99%	0	0		0.00%	0	0
3.8.1995	134.70	-4.99%	0	0		0.00%	0	0
2.8.1995	141.78	-4.99%	0	0		0.00%	0	0
1.8.1995	149.24	-4.99%	0	0		0.00%	0	0
31.7.1995	157.09	-4.99%	0	0		0.00%	0	0
28.7.1995	165.35	-4.99%	0	0		0.00%	0	0
27.7.1995	174.05	-4.99%	0	0		0.00%	0	0
26.7.1995	183.21	-4.99%	0	0		-10.00%	0	0
25.7.1995	192.85	-5.00%	0	0		0.00%	0	0
24.7.1995	203.00	-4.69%	0	0		0.00%	0	0
21.7.1995	213.00	-4.91%	0	0		0.00%	0	0
20.7.1995	224.00	-4.68%	0	0		-10.00%	0	0
19.7.1995	235.00	-4.85%	0	0		0.00%	0	0
18.7.1995	247.00	-4.63%	0	0		0.00%	0	0
17.7.1995	259.00	-4.77%	0	0		0.00%	0	0
14.7.1995	272.00	-4.89%	0	0		0.00%	0	0
13.7.1995	286.00	-4.98%	0	0		0.00%	0	0
12.7.1995	301.00	-4.74%	1 505	5		0.00%	0	0
11.7.1995	316.00	-4.81%	0	0		0.00%	0	0
10.7.1995	332.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	332.00	-4.87%	0	0		-5.00%	0	0
3.7.1995	349.00	-4.90%	0	0		0.00%	0	0
30.6.1995	367.00	0.00%	0	0		0.00%	0	0
29.6.1995	367.00	0.00%	0	0		-5.00%	0	0
28.6.1995	367.00	-4.92%	0	0		0.00%	0	0
27.6.1995	386.00	-4.92%	0	0		0.00%	0	0
26.6.1995	406.00	0.00%	0	0		0.00%	0	0
23.6.1995	406.00	0.00%	0	0		0.00%	0	0
22.6.1995	406.00	0.00%	0	0		0.00%	0	0
21.6.1995	406.00	0.00%	0	0		+1.00%	0	0
20.6.1995	406.00	0.00%	0	0		-5.00%	0	0
19.6.1995	406.00	0.00%	0	0		0.00%	0	0
16.6.1995	406.00	+4.90%	0	0		0.00%	0	0
15.6.1995	387.00	+4.87%	0	0		0.00%	0	0
14.6.1995	369.00	-4.89%	33 210	90		0.00%	0	0
13.6.1995	388.00	-4.90%	38 800	100		0.00%	0	0
12.6.1995	408.00	-4.89%	5 712	14		0.00%	0	0
9.6.1995	429.00	+4.88%	0	0		0.00%	0	0
8.6.1995	409.00	+4.87%	0	0		0.00%	0	0
7.6.1995	390.00	+4.83%	0	0		0.00%	0	0
6.6.1995	372.00	+4.78%	0	0		0.00%	0	0
5.6.1995	355.00	+4.71%	0	0		-3.00%	0	0
2.6.1995	339.00	+4.95%	0	0		0.00%	0	0
1.6.1995	323.00	+4.87%	0	0		-5.00%	0	0
31.5.1995	308.00	+476.00%	0	0		0.00%	0	0
30.5.1995	294.00	+500.00%	0	0		0.00%	0	0
29.5.1995	280.00	+486.00%	0	0		0.00%	0	0
26.5.1995	267.00	+470.00%	0	0		0.00%	0	0
25.5.1995	255.00	+493.00%	0	0		0.00%	0	0
24.5.1995	243.00	+474.00%	0	0		0.00%	0	0
23.5.1995	232.00	+497.00%	0	0		0.00%	0	0
22.5.1995	221.00	+473.00%	0	0		0.00%	0	0
19.5.1995	211.00	+497.00%	0	0		0.00%	0	0
18.5.1995	201.00	+493.00%	0	0		0.00%	0	0
17.5.1995	191.54	+499.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	182.42	+499.00%	1 277	7		0.00%	0	0
27.4.1995	173.74	-499.00%	0	0		0.00%	0	0
26.4.1995	182.88	-499.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	192.50	-3 000.00%	19 250	100
14.3.1995			0	0
13.3.1995	275.00	-2 984.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›