ČSAD BRNO ČERNOV. - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	69.12	+499.00%	2 074	30
15.12.1994	65.83	+499.00%	4 016	61
14.12.1994	62.70	-500.00%	3 135	50
13.12.1994	66.00	0.00%	1 980	30
12.12.1994	66.00	+346.00%	1 650	25
9.12.1994	63.79	+498.00%	1 786	28
8.12.1994	60.76	+499.00%	0	0
7.12.1994	57.87	+498.00%	0	0
6.12.1994	55.12	+499.00%	4 630	84
5.12.1994			0	0
2.12.1994	52.50	+500.00%	2 940	56
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994	50.00	+56.00%	850	17
18.11.1994			0	0
17.11.1994	49.72	+498.00%	1 690	34
16.11.1994	47.36	-499.00%	2 368	50
15.11.1994	49.85	-499.00%	0	0
14.11.1994	52.47	-499.00%	0	0
11.11.1994	55.23	-498.00%	0	0
10.11.1994	58.13	-498.00%	0	0
9.11.1994	61.18	-498.00%	0	0
8.11.1994	64.39	-498.00%	0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994	67.77	+498.00%	0	0
2.11.1994	64.55	+499.00%	0	0
1.11.1994	61.48	+498.00%	0	0
31.10.1994			0	0
27.10.1994	58.56	+498.00%	2 694	46
26.10.1994	55.78	-499.00%	0	0
25.10.1994	58.71	-500.00%	0	0
24.10.1994	61.80	-499.00%	0	0
21.10.1994	65.05	-499.00%	1 952	30
20.10.1994	68.47	-499.00%	3 560	52
19.10.1994	72.07	-499.00%	0	0
18.10.1994	75.86	-499.00%	0	0
17.10.1994			0	0
14.10.1994	79.85	-499.00%	3 993	50
13.10.1994	84.05	+499.00%	0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994	80.05	+499.00%	2 241	28
5.10.1994	76.24	-499.00%	0	0
4.10.1994	80.25	-499.00%	0	0
3.10.1994	84.47	-499.00%	0	0
30.9.1994	88.91	+499.00%	3 467	39
29.9.1994	84.68	+499.00%	0	0
28.9.1994	80.65	+499.00%	0	0
27.9.1994	76.81	+498.00%	0	0
26.9.1994	73.16	+499.00%	0	0
23.9.1994	69.68	+498.00%	0	0
22.9.1994	66.37	+499.00%	0	0
21.9.1994			0	0
20.9.1994	63.21	+500.00%	0	0
19.9.1994	60.20	+498.00%	0	0
15.9.1994	57.34	+999.00%	5 734	100
13.9.1994	52.13	-999.00%	0	0
12.9.1994	57.92	-999.00%	0	0
8.9.1994	64.35	+1 000.00%	1 673	26
6.9.1994	58.50	-1 000.00%	2 925	50
5.9.1994	65.00	-225.00%	1 755	27
1.9.1994	66.50	+999.00%	1 862	28
30.8.1994	60.46	-998.00%	0	0
29.8.1994	67.17	-999.00%	0	0
25.8.1994	74.63	-999.00%	0	0
23.8.1994	82.92	-999.00%	0	0
22.8.1994	92.13	-999.00%	0	0
18.8.1994	102.36	-999.00%	0	0
16.8.1994	113.73	-999.00%	0	0
15.8.1994	126.36	-1 000.00%	0	0
11.8.1994	140.40	-1 000.00%	0	0
9.8.1994			0	0
8.8.1994	156.00	-5.00%	9 516	61
4.8.1994	156.09	+1 000.00%	0	0
2.8.1994	141.90	+1 000.00%	22 562	159
1.8.1994			0	0
28.7.1994			0	0
26.7.1994	129.00	+733.00%	11 997	93
25.7.1994	120.19	+999.00%	10 697	89
21.7.1994	109.27	+999.00%	0	0
19.7.1994	99.34	+999.00%	0	0
18.7.1994	90.31	+1 000.00%	0	0
14.7.1994	82.10	+999.00%	9 688	118
12.7.1994	74.64	+999.00%	0	0
11.7.1994			0	0
7.7.1994	67.86	-1 000.00%	3 393	50
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994	75.40	+999.00%	6 334	84
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994	68.55	-999.00%	3 839	56
2.6.1994			0	0
31.5.1994	76.16	+999.00%	1 219	16
30.5.1994	69.24	+999.00%	0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994	62.95	+999.00%	1 763	28
19.5.1994	57.23	+999.00%	0	0
17.5.1994	52.03	+1 000.00%	0	0
16.5.1994	47.30	+1 000.00%	16 082	340
12.5.1994	43.00	-899.00%	301	7
10.5.1994	47.25	-998.00%	0	0
9.5.1994	52.49	-999.00%	6 351	121
5.5.1994	58.32	-1 000.00%	0	0
3.5.1994	64.80	-1 000.00%	0	0
2.5.1994	72.00	-1 000.00%	0	0
28.4.1994			0	0
26.4.1994	80.00	-909.00%	1 600	20
25.4.1994			0	0
21.4.1994			0	0
19.4.1994	88.00	+1 000.00%	352	4
18.4.1994	80.00	-526.00%	1 680	21
14.4.1994	84.45	-999.00%	845	10
12.4.1994	93.83	+1 000.00%	0	0
11.4.1994	85.30	-999.00%	0	0
7.4.1994	94.77	-1 000.00%	0	0
5.4.1994	105.30	-1 000.00%	0	0
31.3.1994	117.00	-1 000.00%	8 541	73
29.3.1994	130.00	+942.00%	3 510	27
28.3.1994	118.80	+1 000.00%	0	0
24.3.1994	108.00	-1 000.00%	0	0
22.3.1994	120.00	-763.00%	120	1
21.3.1994	129.92	-999.00%	0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994	144.35	-999.00%	0	0
3.3.1994	160.38	-1 000.00%	0	0
1.3.1994	178.20	-1 000.00%	0	0
24.2.1994			0	0
22.2.1994	198.00	+1 000.00%	3 960	20
17.2.1994	180.00	-1 000.00%	0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993	200.00	-2 000.00%	0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993	250.00	0.00%	250	1
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1