ČSAD BRNO ČERNOV. - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199629.000.00%000.00%0
30.12.199629.000.00%00-2.15%0
27.12.199629.000.00%00-0.71%0
23.12.199629.000.00%000.00%0
20.12.199629.000.00%000.00%0
19.12.199629.000.00%00-2.77%0
18.12.199629.000.00%000.00%0
17.12.199629.000.00%000.00%0
16.12.199629.000.00%000.00%0
13.12.199629.000.00%00-7.69%0
12.12.199629.00-4.10%812280.00%0
11.12.199630.24-4.99%000.00%0
10.12.199631.83-4.98%0039.00-4.87%3 27684
9.12.199633.50-4.36%6720.00%0
6.12.199635.03-4.99%000.00%0
5.12.199636.87-4.99%4 7931300.00%0
4.12.199638.810.00%0041.000.00%1 14828
3.12.199638.810.00%000.00%0
2.12.199638.810.00%000.00%0
29.11.199638.810.00%000.00%0
28.11.199638.810.00%000.00%0
27.11.199638.810.00%000.00%0
26.11.199638.810.00%000.00%0
25.11.199638.810.00%000.00%0
22.11.199638.810.00%000.00%0
21.11.199638.810.00%000.00%0
20.11.199638.810.00%000.00%0
19.11.199638.810.00%000.00%0
18.11.199638.810.00%000.00%0
15.11.199638.81-4.99%2 1735641.000.00%41010
14.11.199640.85-5.00%000.00%0
13.11.199643.000.00%000.00%0
12.11.199643.000.00%000.00%0
11.11.199643.000.00%000.00%0
8.11.199643.000.00%000.00%0
7.11.199643.000.00%000.00%0
6.11.199643.000.00%000.00%0
5.11.199643.000.00%000.00%0
4.11.199643.000.00%0041.000.00%98424
1.11.199643.000.00%000.00%0
31.10.199643.000.00%000.000.00%00
30.10.199643.000.00%000.000.00%00
29.10.199643.000.00%000.000.00%00
25.10.199643.000.00%000.000.00%00
24.10.199643.000.00%000.000.00%00
23.10.199643.000.00%6 0201400.000.00%00
22.10.199643.000.00%0041.000.00%1 14828
21.10.199643.000.00%0041.000.00%2 05050
18.10.199643.000.00%000.00%00
17.10.199643.00+4.87%1 204280.00%00
16.10.199641.000.00%000.00%00
15.10.199641.000.00%0041.000.00%61515
14.10.199641.000.00%000.00%00
11.10.199641.000.00%00+5.12%00
10.10.199641.000.00%0039.00-4.87%1 09228
9.10.199641.000.00%0041.00+1.99%1 14828
8.10.199641.000.00%00-1.95%00
7.10.199641.00-3.52%1 148280.00%00
4.10.199642.500.00%00+4.96%00
3.10.199642.500.00%00+2.51%00
2.10.199642.500.00%000.00%00
1.10.199642.500.00%0038.10-7.07%1 06728
30.9.199642.500.00%4 760112+1.10%00
27.9.199642.500.00%00-17.24%00
26.9.199642.50-3.73%2 38056-9.25%00
25.9.199644.150.00%00-10.00%00
24.9.199644.150.00%000.00%00
23.9.199644.150.00%000.00%00
20.9.199644.150.00%000.00%00
19.9.199644.15-4.99%2 7376260.00-2.00%6 720112
18.9.199646.470.00%00+3.00%00
17.9.199646.470.00%000.00%00
16.9.199646.470.00%000.00%00
13.9.199646.47-4.98%2 602560.00%00
12.9.199648.910.00%00+5.00%00
11.9.199648.910.00%0057.00-5.00%3 19256
10.9.199648.910.00%000.00%00
9.9.199648.910.00%0060.000.00%3 36056
6.9.199648.910.00%000.00%00
5.9.199648.910.00%0060.00+4.00%3 36056
4.9.199648.910.00%0057.50-4.00%3 22056
3.9.199648.91-4.99%2 054420.00%00
2.9.199651.48-4.98%000.00%00
30.8.199654.18-4.99%000.00%00
29.8.199657.03-4.99%000.00%00
28.8.199660.03-4.98%000.00%00
27.8.199663.18-4.99%000.00%00
26.8.199666.500.00%00+5.00%00
23.8.199666.500.00%0057.00-5.00%1 59628
22.8.199666.50-5.00%3 724560.00%00
21.8.199670.000.00%9 1001300.00%00
20.8.199670.00+2.82%13 8601980.00%00
19.8.199668.08-4.99%0060.000.00%60010
16.8.199671.66-4.99%000.00%00
15.8.199675.43-4.98%00+5.00%00
14.8.199679.39-4.99%26 357332-5.00%00
13.8.199683.56-4.99%000.00%00
12.8.199687.95-4.99%0060.00-2.00%1 68028
9.8.199692.57-4.99%29 993324+2.00%00
8.8.199697.44-4.99%000.00%00
7.8.1996102.560.00%0060.000.00%7 440124
6.8.1996102.560.00%00-7.00%00
5.8.1996102.560.00%00+2.00%00
2.8.1996102.56+4.99%00+3.00%00
1.8.199697.68+4.99%9 37796-2.00%00
31.7.199693.03+5.00%0063.000.00%63010
30.7.199688.60+4.98%00+1.00%00
29.7.199684.39+4.98%00-1.00%00
26.7.199680.38+4.98%00+7.00%00
25.7.199676.56+4.99%2 1442858.50-4.00%3516
24.7.199672.92+4.99%5 4697561.00+8.00%2 37939
23.7.199669.45+4.98%0056.50-2.00%1 58228
22.7.199666.15+5.00%00+1.00%00
19.7.199663.00+1.69%18 9003000.00%00
18.7.199661.95+5.00%000.00%00
17.7.199659.000.00%000.00%00
16.7.199659.000.00%000.00%00
15.7.199659.000.00%000.00%00
12.7.199659.000.00%00-5.00%00
11.7.199659.000.00%708120.00%00
10.7.199659.000.00%00+2.00%00
9.7.199659.000.00%00-2.00%00
8.7.199659.00-4.45%6 1361040.00%00
4.7.199661.75-5.00%000.00%00
3.7.199665.000.00%000.00%00
2.7.199665.000.00%000.00%00
1.7.199665.000.00%000.00%00
28.6.199665.000.00%000.00%00
27.6.199665.000.00%00-8.00%00
26.6.199665.000.00%000.00%00
25.6.199665.000.00%0065.000.00%6 500100
24.6.199665.000.00%000.00%00
21.6.199665.000.00%000.00%00
20.6.199665.000.00%000.00%00
19.6.199665.000.00%000.00%00
18.6.199665.000.00%000.00%00
17.6.199665.000.00%00+4.00%00
14.6.199665.000.00%1 82028+5.00%00
13.6.199665.000.00%0059.50-1.00%1 66628
12.6.199665.000.00%5 460840.00%00
11.6.199665.000.00%650100.00%00
10.6.199665.000.00%000.00%00
7.6.199665.000.00%7 41011460.00-5.00%84014
6.6.199665.000.00%00-5.00%00
5.6.199665.000.00%000.00%00
4.6.199665.000.00%0066.000.00%42 504644
3.6.199665.000.00%1 820280.00%00
31.5.199665.000.00%00+1.00%00
30.5.199665.000.00%0065.50-1.00%1 83428
29.5.199665.000.00%6 5001000.00%00
28.5.199665.000.00%0066.00+1.00%1 84828
27.5.199665.000.00%000.00%00
24.5.199665.000.00%000.00%00
23.5.199665.00+1.43%1 040160.00%00
22.5.199664.08-4.99%000.00%00
21.5.199667.45-5.00%2 293340.00%00
20.5.199671.000.00%000.00%00
17.5.199671.00-3.78%33 08646665.00-10.00%3 64356
16.5.199673.79-4.99%0070.00-1.00%21 222294
15.5.199677.670.00%0073.000.00%2924
14.5.199677.670.00%0073.000.00%4 08856
13.5.199677.67+4.98%000.00%00
10.5.199673.98+4.99%6 21484+3.00%00
9.5.199670.46+4.99%0071.00-3.00%2 13030
7.5.199667.11+4.99%000.00%00
6.5.199663.92+4.99%000.00%00
3.5.199660.88-4.99%7 9751310.00%00
2.5.199664.08-4.99%000.00%00
30.4.199667.45-5.00%10 0501490.00%00
29.4.199671.000.00%00+5.00%00
26.4.199671.000.00%0069.50-5.00%3 89256
25.4.199671.000.00%4 047570.00%00
24.4.199671.00-4.76%20 8742940.00%00
23.4.199674.550.00%000.00%00
22.4.199674.550.00%000.00%00
19.4.199674.550.00%000.00%00
18.4.199674.550.00%000.00%00
17.4.199674.550.00%00+1.00%00
16.4.199674.550.00%0073.00-1.00%8 224114
15.4.199674.550.00%0073.00-5.00%4 93468
12.4.199674.550.00%000.00%00
11.4.199674.550.00%00+5.00%00
10.4.199674.550.00%00+4.00%00
9.4.199674.550.00%0070.00+7.00%4 06058
5.4.199674.550.00%00+11.00%00
4.4.199674.550.00%000.00%00
3.4.199674.550.00%000.00%00
2.4.199674.550.00%000.00%00
1.4.199674.55+5.00%7461059.00-9.00%59010
29.3.199671.000.00%00-10.00%00
28.3.199671.000.00%3 97656-10.00%00
27.3.199671.000.00%000.00%00
26.3.199671.00-2.73%1 988280.00%00
25.3.199673.000.00%000.00%00
22.3.199673.00+1.10%3 650500.00%00
21.3.199672.200.00%000.00%00
20.3.199672.200.00%000.00%00
19.3.199672.200.00%000.00%00
18.3.199672.20+0.27%6 065840.00%00
15.3.199672.00+1.40%2 0162880.00-2.00%2 40030
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec