ČSAD BRNO HOLDING - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.1996	69.10	0.00%	0	0
7.11.1996	69.10	0.00%	0	0
6.11.1996	69.10	0.00%	0	0
5.11.1996	69.10	0.00%	0	0
4.11.1996	69.10	0.00%	0	0
1.11.1996	69.10	0.00%	0	0
31.10.1996	69.10	0.00%	0	0
30.10.1996	69.10	0.00%	0	0
29.10.1996	69.10	0.00%	0	0
25.10.1996	69.10	0.00%	0	0
24.10.1996	69.10	0.00%	0	0
23.10.1996	69.10	0.00%	0	0	0.00		0	0
22.10.1996	69.10	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	69.10	0.00%	0	0	0.00	+5.55%	0	0
18.10.1996	69.10	0.00%	0	0		0.00%	0	0
17.10.1996	69.10	+0.14%	1 658	24	72.00	-5.26%	1 296	18
16.10.1996	69.00	0.00%	0	0		-5.00%	0	0
15.10.1996	69.00	0.00%	0	0		-4.76%	0	0
14.10.1996	69.00	0.00%	0	0		0.00%	0	0
11.10.1996	69.00	0.00%	0	0		0.00%	0	0
10.10.1996	69.00	0.00%	0	0		0.00%	0	0
9.10.1996	69.00	0.00%	0	0		-6.66%	0	0
8.10.1996	69.00	0.00%	0	0		0.00%	0	0
7.10.1996	69.00	0.00%	0	0		0.00%	0	0
4.10.1996	69.00	0.00%	0	0		0.00%	0	0
3.10.1996	69.00	0.00%	0	0		0.00%	0	0
2.10.1996	69.00	0.00%	0	0		0.00%	0	0
1.10.1996	69.00	0.00%	0	0		0.00%	0	0
30.9.1996	69.00	0.00%	0	0		0.00%	0	0
27.9.1996	69.00	0.00%	0	0		0.00%	0	0
26.9.1996	69.00	0.00%	0	0		0.00%	0	0
25.9.1996	69.00	0.00%	0	0		0.00%	0	0
24.9.1996	69.00	0.00%	0	0		0.00%	0	0
23.9.1996	69.00	0.00%	0	0		0.00%	0	0
20.9.1996	69.00	0.00%	0	0		0.00%	0	0
19.9.1996	69.00	0.00%	0	0		0.00%	0	0
18.9.1996	69.00	0.00%	0	0		0.00%	0	0
17.9.1996	69.00	0.00%	0	0		0.00%	0	0
16.9.1996	69.00	+1.47%	1 242	18		0.00%	0	0
13.9.1996	68.00	0.00%	0	0		0.00%	0	0
12.9.1996	68.00	0.00%	0	0	90.00	-6.00%	90	1
11.9.1996	68.00	0.00%	0	0		0.00%	0	0
10.9.1996	68.00	0.00%	0	0		0.00%	0	0
9.9.1996	68.00	0.00%	884	13		0.00%	0	0
6.9.1996	68.00	0.00%	0	0		0.00%	0	0
5.9.1996	68.00	0.00%	0	0		0.00%	0	0
4.9.1996	68.00	0.00%	0	0		0.00%	0	0
3.9.1996	68.00	0.00%	0	0		0.00%	0	0
2.9.1996	68.00	0.00%	0	0		0.00%	0	0
30.8.1996	68.00	0.00%	0	0		0.00%	0	0
29.8.1996	68.00	0.00%	0	0		0.00%	0	0
28.8.1996	68.00	0.00%	0	0		0.00%	0	0
27.8.1996	68.00	0.00%	0	0		0.00%	0	0
26.8.1996	68.00	0.00%	0	0		0.00%	0	0
23.8.1996	68.00	0.00%	0	0		0.00%	0	0
22.8.1996	68.00	0.00%	0	0		0.00%	0	0
21.8.1996	68.00	0.00%	0	0		0.00%	0	0
20.8.1996	68.00	0.00%	0	0		0.00%	0	0
19.8.1996	68.00	0.00%	0	0		0.00%	0	0
16.8.1996	68.00	0.00%	0	0		0.00%	0	0
15.8.1996	68.00	0.00%	0	0		0.00%	0	0
14.8.1996	68.00	0.00%	0	0		0.00%	0	0
13.8.1996	68.00	0.00%	0	0		0.00%	0	0
12.8.1996	68.00	0.00%	0	0		0.00%	0	0
9.8.1996	68.00	0.00%	0	0		0.00%	0	0
8.8.1996	68.00	0.00%	0	0		0.00%	0	0
7.8.1996	68.00	0.00%	0	0		0.00%	0	0
6.8.1996	68.00	0.00%	0	0		0.00%	0	0
5.8.1996	68.00	0.00%	2 176	32		0.00%	0	0
2.8.1996	68.00	0.00%	0	0		0.00%	0	0
1.8.1996	68.00	0.00%	0	0		0.00%	0	0
31.7.1996	68.00	0.00%	0	0		0.00%	0	0
30.7.1996	68.00	0.00%	0	0		0.00%	0	0
29.7.1996	68.00	+0.74%	204	3		0.00%	0	0
26.7.1996	67.50	0.00%	0	0		0.00%	0	0
25.7.1996	67.50	-10.00%	0	0		0.00%	0	0
24.7.1996	75.00	0.00%	0	0		0.00%	0	0
23.7.1996	75.00	0.00%	0	0		0.00%	0	0
22.7.1996	75.00	0.00%	0	0		0.00%	0	0
19.7.1996	75.00	0.00%	0	0		0.00%	0	0
18.7.1996	75.00	0.00%	0	0		0.00%	0	0
17.7.1996	75.00	0.00%	0	0		0.00%	0	0
16.7.1996	75.00	0.00%	0	0		0.00%	0	0
15.7.1996	75.00	0.00%	0	0		0.00%	0	0
12.7.1996	75.00	0.00%	0	0		0.00%	0	0
11.7.1996	75.00	0.00%	0	0		0.00%	0	0
10.7.1996	75.00	0.00%	0	0		+4.00%	0	0
9.7.1996	75.00	0.00%	0	0		+10.00%	0	0
8.7.1996	75.00	0.00%	0	0		+5.00%	0	0
4.7.1996	75.00	+2.72%	2 100	28		0.00%	0	0
3.7.1996	73.01	0.00%	0	0		0.00%	0	0
2.7.1996	73.01	0.00%	0	0		0.00%	0	0
1.7.1996	73.01	0.00%	0	0		0.00%	0	0
28.6.1996	73.01	0.00%	0	0		0.00%	0	0
27.6.1996	73.01	0.00%	0	0		0.00%	0	0
26.6.1996	73.01	0.00%	0	0		0.00%	0	0
25.6.1996	73.01	0.00%	0	0		0.00%	0	0
24.6.1996	73.01	0.00%	0	0		0.00%	0	0
21.6.1996	73.01	0.00%	0	0		0.00%	0	0
20.6.1996	73.01	0.00%	3 285	45		0.00%	0	0
19.6.1996	73.01	0.00%	0	0		0.00%	0	0
18.6.1996	73.01	0.00%	0	0		0.00%	0	0
17.6.1996	73.01	+0.01%	657	9		0.00%	0	0
14.6.1996	73.00	0.00%	0	0	80.00	0.00%	1 440	18
13.6.1996	73.00	0.00%	0	0		0.00%	0	0
12.6.1996	73.00	0.00%	0	0		0.00%	0	0
11.6.1996	73.00	0.00%	0	0		0.00%	0	0
10.6.1996	73.00	0.00%	0	0		0.00%	0	0
7.6.1996	73.00	0.00%	0	0		0.00%	0	0
6.6.1996	73.00	0.00%	0	0		0.00%	0	0
5.6.1996	73.00	0.00%	0	0		0.00%	0	0
4.6.1996	73.00	0.00%	0	0		0.00%	0	0
3.6.1996	73.00	0.00%	657	9		0.00%	0	0
31.5.1996	73.00	0.00%	0	0		0.00%	0	0
30.5.1996	73.00	0.00%	0	0		0.00%	0	0
29.5.1996	73.00	0.00%	0	0		0.00%	0	0
28.5.1996	73.00	0.00%	0	0		0.00%	0	0
27.5.1996	73.00	0.00%	0	0		0.00%	0	0
24.5.1996	73.00	0.00%	0	0		0.00%	0	0
23.5.1996	73.00	0.00%	0	0		0.00%	0	0
22.5.1996	73.00	0.00%	0	0		0.00%	0	0
21.5.1996	73.00	0.00%	0	0		0.00%	0	0
20.5.1996	73.00	0.00%	1 898	26		0.00%	0	0
17.5.1996	73.00	0.00%	0	0		0.00%	0	0
16.5.1996	73.00	0.00%	1 314	18		0.00%	0	0
15.5.1996	73.00	0.00%	0	0		0.00%	0	0
14.5.1996	73.00	0.00%	0	0		0.00%	0	0
13.5.1996	73.00	0.00%	0	0		0.00%	0	0
10.5.1996	73.00	0.00%	0	0		0.00%	0	0
9.5.1996	73.00	0.00%	0	0		0.00%	0	0
7.5.1996	73.00	0.00%	0	0		0.00%	0	0
6.5.1996	73.00	0.00%	0	0		0.00%	0	0
3.5.1996	73.00	0.00%	0	0		0.00%	0	0
2.5.1996	73.00	0.00%	0	0		0.00%	0	0
30.4.1996	73.00	0.00%	0	0		0.00%	0	0
29.4.1996	73.00	0.00%	3 285	45		0.00%	0	0
26.4.1996	73.00	0.00%	0	0		0.00%	0	0
25.4.1996	73.00	0.00%	0	0		0.00%	0	0
24.4.1996	73.00	0.00%	0	0		0.00%	0	0
23.4.1996	73.00	0.00%	0	0		0.00%	0	0
22.4.1996	73.00	0.00%	0	0		0.00%	0	0
19.4.1996	73.00	0.00%	0	0		0.00%	0	0
18.4.1996	73.00	0.00%	0	0		0.00%	0	0
17.4.1996	73.00	0.00%	0	0		0.00%	0	0
16.4.1996	73.00	0.00%	0	0	80.00	-9.00%	3 120	39
15.4.1996	73.00	0.00%	0	0		-8.00%	0	0
12.4.1996	73.00	0.00%	0	0		0.00%	0	0
11.4.1996	73.00	-9.87%	949	13		-5.00%	0	0
10.4.1996	81.00	0.00%	0	0		0.00%	0	0
9.4.1996	81.00	0.00%	0	0		0.00%	0	0
5.4.1996	81.00	0.00%	0	0	101.00	0.00%	1 313	13
4.4.1996	81.00	0.00%	0	0		0.00%	0	0
3.4.1996	81.00	0.00%	0	0		0.00%	0	0
2.4.1996	81.00	0.00%	0	0		0.00%	0	0
1.4.1996	81.00	0.00%	0	0		0.00%	0	0
29.3.1996	81.00	0.00%	0	0		0.00%	0	0
28.3.1996	81.00	0.00%	0	0		0.00%	0	0
27.3.1996	81.00	0.00%	0	0		0.00%	0	0
26.3.1996	81.00	0.00%	0	0		0.00%	0	0
25.3.1996	81.00	0.00%	0	0	101.00	0.00%	6 565	65
22.3.1996	81.00	0.00%	0	0		0.00%	0	0
21.3.1996	81.00	0.00%	0	0		0.00%	0	0
20.3.1996	81.00	0.00%	0	0		0.00%	0	0
19.3.1996	81.00	0.00%	0	0		0.00%	0	0
18.3.1996	81.00	0.00%	0	0		0.00%	0	0
15.3.1996	81.00	0.00%	0	0	101.00	0.00%	1 818	18
14.3.1996	81.00	0.00%	0	0		0.00%	0	0
13.3.1996	81.00	0.00%	0	0		0.00%	0	0
12.3.1996	81.00	0.00%	0	0		0.00%	0	0
11.3.1996	81.00	0.00%	1 053	13		0.00%	0	0
8.3.1996	81.00	0.00%	0	0		0.00%	0	0
7.3.1996	81.00	0.00%	0	0		0.00%	0	0
6.3.1996	81.00	0.00%	0	0		0.00%	0	0
5.3.1996	81.00	0.00%	0	0		0.00%	0	0
4.3.1996	81.00	0.00%	729	9	100.80	0.00%	1 814	18
1.3.1996	81.00	0.00%	0	0		0.00%	0	0
29.2.1996	81.00	0.00%	2 187	27		0.00%	0	0
28.2.1996	81.00	0.00%	0	0		0.00%	0	0
27.2.1996	81.00	0.00%	0	0		0.00%	0	0
26.2.1996	81.00	-8.55%	324	4		0.00%	0	0
23.2.1996	88.58	0.00%	0	0		0.00%	0	0
22.2.1996	88.58	-9.99%	0	0		0.00%	0	0
21.2.1996	98.42	0.00%	0	0	100.50	0.00%	5 126	51
20.2.1996	98.42	0.00%	0	0		0.00%	0	0
19.2.1996	98.42	-9.99%	0	0	100.50	0.00%	1 307	13
16.2.1996	109.35	0.00%	0	0		0.00%	0	0
15.2.1996	109.35	-10.00%	0	0		0.00%	0	0
14.2.1996	121.50	0.00%	0	0		0.00%	0	0
13.2.1996	121.50	0.00%	0	0		+5.00%	0	0
12.2.1996	121.50	-10.00%	0	0	96.00	-5.00%	1 248	13
9.2.1996	135.00	0.00%	0	0		0.00%	0	0
8.2.1996	135.00	0.00%	0	0		0.00%	0	0
7.2.1996	135.00	0.00%	0	0		0.00%	0	0
6.2.1996	135.00	0.00%	0	0		0.00%	0	0
5.2.1996	135.00	-10.00%	0	0		0.00%	0	0
2.2.1996	150.00	0.00%	0	0		0.00%	0	0
1.2.1996	150.00	0.00%	0	0		0.00%	0	0
31.1.1996	150.00	0.00%	0	0		0.00%	0	0
30.1.1996	150.00	0.00%	0	0		+5.00%	0	0
29.1.1996	150.00	0.00%	0	0	96.00	-5.00%	864	9
‹‹ First 60 ‹‹ First 20 Next 200 ›