ČSAD BUS CHRUDIM - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199651.000.00%000.00%0
30.12.199651.000.00%00-6.36%0
27.12.199651.000.00%00-3.09%0
23.12.199651.000.00%969190.00%0
20.12.199651.000.00%000.00%0
19.12.199651.00+0.75%1 938380.00%0
18.12.199650.620.00%000.00%0
17.12.199650.620.00%000.00%0
16.12.199650.62+4.99%4 151820.00%0
13.12.199648.210.00%000.00%0
12.12.199648.21-4.98%000.00%0
11.12.199650.74-4.99%00-10.00%0
10.12.199653.410.00%000.00%0
9.12.199653.410.00%000.00%0
6.12.199653.41-4.99%000.00%0
5.12.199656.220.00%000.00%0
4.12.199656.220.00%000.00%0
3.12.199656.22-4.98%000.00%0
2.12.199659.170.00%000.00%0
29.11.199659.17-4.99%000.00%0
28.11.199662.28-4.98%000.00%0
27.11.199665.550.00%000.00%0
26.11.199665.550.00%000.00%0
25.11.199665.55-5.00%00-6.39%0
22.11.199669.000.00%00+1.40%0
21.11.199669.000.00%0065.00-2.75%2 02332
20.11.199669.000.00%000.00%0
19.11.199669.000.00%0065.000.00%2 47038
18.11.199669.000.00%0065.000.00%1 23519
15.11.199669.000.00%0065.000.00%2 47038
14.11.199669.000.00%00+2.36%0
13.11.199669.000.00%0065.00-2.30%2 41338
12.11.199669.000.00%000.00%0
11.11.199669.000.00%0065.000.00%1 23519
8.11.199669.000.00%000.00%0
7.11.199669.000.00%00+3.17%0
6.11.199669.000.00%00+8.62%0
5.11.199669.000.00%0058.00+0.29%1 10219
4.11.199669.000.00%00-1.14%0
1.11.199669.000.00%1 31119+4.38%0
31.10.199669.00-3.52%8 83212861.00-3.04%6 109109
30.10.199671.52-4.99%0057.80-4.93%5 780100
29.10.199675.280.00%000.00+0.33%00
25.10.199675.280.00%000.00-0.32%00
24.10.199675.280.00%000.00-0.32%00
23.10.199675.280.00%000.000.00%00
22.10.199675.280.00%000.000.00%00
21.10.199675.280.00%000.00-3.93%00
18.10.199675.28+4.99%00+2.58%00
17.10.199671.70+4.99%00+1.47%00
16.10.199668.29+4.99%0061.000.00%9 760160
15.10.199665.04+4.98%000.00%00
14.10.199661.95+5.00%00+5.17%00
11.10.199659.00-4.83%2 9505058.00-4.91%2 20438
10.10.199662.000.00%000.00%00
9.10.199662.000.00%000.00%00
8.10.199662.000.00%000.00%00
7.10.199662.000.00%000.00%00
4.10.199662.000.00%1 178190.00%00
3.10.199662.000.00%000.00%00
2.10.199662.000.00%0061.000.00%1 15919
1.10.199662.000.00%000.00%00
30.9.199662.000.00%000.00%00
27.9.199662.000.00%3 534570.00%00
26.9.199662.000.00%000.00%00
25.9.199662.000.00%000.00%00
24.9.199662.000.00%000.00%00
23.9.199662.00-3.66%2 35638+3.74%00
20.9.199664.360.00%0058.80-5.00%2 23438
19.9.199664.360.00%000.00%00
18.9.199664.360.00%00+2.00%00
17.9.199664.360.00%0061.60-2.00%2 53442
16.9.199664.360.00%000.00%00
13.9.199664.36+4.99%1 223190.00%00
12.9.199661.300.00%000.00%00
11.9.199661.300.00%00+5.00%00
10.9.199661.300.00%0058.80-4.00%1 11719
9.9.199661.300.00%000.00%00
6.9.199661.300.00%000.00%00
5.9.199661.300.00%000.00%00
4.9.199661.300.00%000.00%00
3.9.199661.300.00%000.00%00
2.9.199661.300.00%000.00%00
30.8.199661.300.00%000.00%00
29.8.199661.300.00%000.00%00
28.8.199661.300.00%000.00%00
27.8.199661.300.00%000.00%00
26.8.199661.300.00%000.00%00
23.8.199661.300.00%1 165190.00%00
22.8.199661.300.00%000.00%00
21.8.199661.300.00%000.00%00
20.8.199661.300.00%000.00%00
19.8.199661.300.00%000.00%00
16.8.199661.300.00%79713+3.00%00
15.8.199661.300.00%0059.80+2.00%1 13619
14.8.199661.300.00%00-5.00%00
13.8.199661.300.00%000.00%00
12.8.199661.300.00%000.00%00
9.8.199661.30-4.21%2 4524061.600.00%86214
8.8.199664.000.00%000.00%00
7.8.199664.000.00%000.00%00
6.8.199664.000.00%0061.600.00%6 160100
5.8.199664.000.00%000.00%00
2.8.199664.000.00%000.00%00
1.8.199664.000.00%768120.00%00
31.7.199664.000.00%0061.600.00%4 29770
30.7.199664.00+1.26%6 9121080.00%00
29.7.199663.200.00%000.00%00
26.7.199663.200.00%000.00%00
25.7.199663.200.00%000.00%00
24.7.199663.200.00%00+1.00%00
23.7.199663.200.00%000.00%00
22.7.199663.200.00%0060.600.00%1 15119
19.7.199663.200.00%000.00%00
18.7.199663.200.00%000.00%00
17.7.199663.200.00%000.00%00
16.7.199663.200.00%0060.300.00%1 14619
15.7.199663.20+0.31%1 20119+1.00%00
12.7.199663.000.00%00+9.00%00
11.7.199663.00+3.27%4 7887655.10-6.00%1 04719
10.7.199661.000.00%00-3.00%00
9.7.199661.00+0.32%15 2502500.00%00
8.7.199660.80-5.00%000.00%00
5.7.1996
4.7.199664.00-3.25%14 0802200.00%00
3.7.199666.150.00%000.00%00
2.7.199666.150.00%0060.300.00%1 14619
1.7.199666.15+5.00%5 9549060.600.00%3 63660
28.6.199663.000.00%00+1.00%00
27.6.199663.000.00%00-1.00%00
26.6.199663.00+5.00%6 30010060.600.00%3 93965
25.6.199660.000.00%0061.000.00%2 30538
24.6.199660.000.00%00-2.00%00
21.6.199660.000.00%0060.60-2.00%2 16735
20.6.199660.000.00%000.00%00
19.6.199660.000.00%0062.900.00%1 19519
18.6.199660.000.00%000.00%00
17.6.199660.000.00%00+9.00%00
14.6.199660.000.00%00+9.00%00
13.6.199660.00-3.22%2 28038-6.00%00
12.6.199662.000.00%00-10.00%00
11.6.199662.000.00%000.00%00
10.6.199662.000.00%000.00%00
7.6.199662.000.00%000.00%00
6.6.199662.000.00%000.00%00
5.6.199662.000.00%0062.90+5.00%3 58557
4.6.199662.000.00%0060.00-5.00%1 14019
3.6.199662.000.00%000.00%00
31.5.199662.000.00%0062.900.00%1 19519
30.5.199662.000.00%000.00%00
29.5.199662.000.00%000.00%00
28.5.199662.000.00%00+2.00%00
27.5.199662.000.00%00+2.00%00
24.5.199662.000.00%000.00%00
23.5.199662.00-1.58%2 3563861.000.00%2 31838
22.5.199663.000.00%000.00%00
21.5.199663.000.00%000.00%00
20.5.199663.000.00%000.00%00
17.5.199663.000.00%0061.000.00%2 31838
16.5.199663.000.00%2 394380.00%00
15.5.199663.000.00%00-9.00%00
14.5.199663.00+1.44%1 7012767.000.00%1 27319
13.5.199662.100.00%00-9.00%00
10.5.199662.100.00%000.00%00
9.5.199662.100.00%000.00%00
7.5.199662.100.00%000.00%00
6.5.199662.10+0.16%9321574.00-10.00%1 40619
3.5.199662.00+3.33%930150.00%00
2.5.199660.000.00%000.00%00
30.4.199660.00-0.04%3 120520.00%00
29.4.199660.03-4.98%6 2431040.00%00
26.4.199663.18-4.99%632100.00%00
25.4.199666.50-5.00%6651082.000.00%82010
24.4.199670.00+2.91%700100.00%00
23.4.199668.02+4.98%4 55767+3.00%00
22.4.199664.79-4.98%10 30215982.00+6.00%2 38330
19.4.199668.19-4.98%4 09160-10.00%00
18.4.199671.77-4.99%33 014460-10.00%00
17.4.199675.54-4.99%00-10.00%00
16.4.199679.51-4.99%00-10.00%00
15.4.199683.69-4.99%000.00%00
12.4.199688.09-4.99%000.00%00
11.4.199692.72-5.00%00-5.00%00
10.4.199697.60-4.99%00-5.00%00
9.4.1996102.73-4.99%000.00%00
5.4.1996108.13-4.99%000.00%00
4.4.1996113.82-4.99%000.00%00
3.4.1996119.81-4.99%000.00%00
2.4.1996126.11-4.99%00+4.00%00
1.4.1996132.74-4.99%000.00%00
29.3.1996139.72-4.99%00-4.00%00
28.3.1996147.07-4.99%2 50017125.70-3.00%4 77738
27.3.1996154.810.00%00130.10-5.00%2 47219
26.3.1996154.810.00%12 07578-5.00%00
25.3.1996154.81+3.20%14 70795149.00+6.00%8 23857
22.3.1996150.000.00%00133.00-6.00%7 77557
21.3.1996150.00-3.11%42 000280+2.00%00
20.3.1996154.83+0.01%14 70995143.00-10.00%5 43438
19.3.1996154.81-4.99%41 954271+6.00%00
18.3.1996162.95+0.02%13 03680151.00-7.00%11 33076
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec