ČSAD BUS CHRUDIM - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+6.74%0
30.12.199700
29.12.1997+3.28%0
23.12.1997+0.43%0
22.12.19970.00%0
19.12.199746.40+0.10%88219
18.12.1997-0.10%0
17.12.1997+0.43%0
16.12.199746.20-0.43%87819
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.1997+0.21%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997+0.15%0
1.12.1997+0.50%0
28.11.199746.00+1.09%4 37095
27.11.199745.50+1.11%63714
26.11.199745.00-0.66%4 27595
25.11.19970.00%0
24.11.19970.00%0
21.11.199745.300.00%86119
20.11.19970.00%0
19.11.199745.301 72138
18.11.199743.30-4.83%82319
17.11.19970.00%0
14.11.1997+0.22%0
13.11.1997+0.33%0
12.11.1997+0.39%0
11.11.1997+0.53%0
10.11.1997+1.31%0
7.11.1997+0.34%0
6.11.199744.10+0.22%92621
5.11.199744.00-0.22%2 50857
4.11.199744.1074917
3.11.199742.10-4.53%80019
31.10.1997+4.75%0
30.10.199742.10-4.53%1 09526
29.10.199744.10-8.12%1 67638
27.10.1997+8.84%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997+2.55%0
21.10.199743.00+2.38%81719
20.10.199742.00-4.54%7 980190
17.10.1997+3.52%0
16.10.199742.50-4.92%1 61538
15.10.19970.00%0
14.10.199744.700.00%84919
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997+1.42%0
30.9.199744.70-1.40%1 27829
29.9.199700
26.9.19970.00%0
25.9.1997+4.19%0
24.9.199742.90-4.02%1 63038
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.1997+0.78%0
10.9.1997+0.79%0
9.9.199700
8.9.19970.00%0
5.9.199741.000.00%98424
4.9.199741.000.00%77919
3.9.1997+1.23%0
2.9.199740.50-1.21%77019
1.9.19970.00%0
29.8.1997+5.12%0
28.8.199739.00-4.87%1 48238
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.1997+5.12%0
21.8.199739.00-4.87%74119
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.1997+1.23%0
16.7.199740.50-1.21%77019
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997-2.38%0
9.7.199742.000.00%79819
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.199742.000.00%3 19276
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.1997-1.22%0
11.6.1997-0.42%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.199742.70-3.61%55513
4.6.1997-3.48%0
3.6.19970.00%0
2.6.1997-0.19%0
30.5.199759.24+4.99%13 211223-4.36%0
29.5.199756.42+4.98%00-4.01%0
28.5.199753.74+4.98%3 0635750.10+1.91%2 85657
27.5.199751.19+4.98%00-1.68%0
26.5.199748.760.00%000.00%0
23.5.199748.760.00%000.00%0
22.5.199748.76+4.99%000.00%0
21.5.199746.440.00%000.00%0
20.5.199746.440.00%000.00%0
19.5.199746.44-4.99%000.00%0
16.5.199748.88-4.99%000.00%0
15.5.199751.45-4.98%00-6.89%0
14.5.199754.15-5.00%000.00%0
13.5.199757.00-5.00%000.00%0
12.5.199760.000.00%000.00%0
9.5.199760.000.00%000.00%0
7.5.199760.000.00%000.00%0
6.5.199760.000.00%000.00%0
5.5.199760.000.00%000.00%0
2.5.199760.000.00%0053.700.00%2 04138
30.4.199760.000.00%000.00%0
29.4.199760.000.00%1 800300.00%0
28.4.199760.000.00%00+4.15%0
25.4.199760.000.00%0051.90-3.98%2 93957
24.4.199760.000.00%000.00%0
23.4.199760.000.00%0053.70-2.31%64412
22.4.199760.000.00%0053.40-6.35%2 08938
21.4.199760.00+1.69%1 80030+1.55%0
18.4.199759.000.00%0058.70-1.53%4 39376
17.4.199759.000.00%000.00%0
16.4.199759.000.00%000.00%0
15.4.199759.000.00%0058.700.00%5 57795
14.4.199759.000.00%000.00%0
11.4.199759.000.00%000.00%0
10.4.199759.000.00%00+5.00%0
9.4.199759.000.00%0055.90-4.77%1 06219
8.4.199759.000.00%000.00%0
7.4.199759.000.00%000.00%0
4.4.199759.000.00%0058.70-0.67%1 11519
3.4.199759.00-1.42%3 36357-1.33%0
2.4.199759.850.00%000.00%0
1.4.199759.850.00%00+1.01%0
28.3.199759.850.00%00+1.02%0
27.3.199759.850.00%000.00%0
26.3.199759.85+5.00%000.00%0
25.3.199757.000.00%000.00%0
24.3.199757.000.00%000.00%0
21.3.199757.000.00%2 964520.00%0
20.3.199757.00+0.88%5 700100-3.29%0
19.3.199756.50-4.99%0060.70+6.67%1 15319
18.3.199759.47-5.00%0056.90-1.72%1 08119
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec