ČSAD BUS ÚSTÍ N.O. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					107.00	-7.00%	8 988	84
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	115.05	0.00%	0	0		0.00%	0	0
14.12.1995	115.05	+2.54%	4 832	42		0.00%	0	0
13.12.1995	112.20	0.00%	0	0		+5.00%	0	0
12.12.1995	112.20	0.00%	0	0		+2.00%	0	0
11.12.1995	112.20	0.00%	0	0	107.50	-2.00%	11 288	105
8.12.1995	112.20	0.00%	0	0	110.00	0.00%	2 310	21
7.12.1995	112.20	+1.99%	16 493	147	110.00	0.00%	2 310	21
6.12.1995	110.01	0.00%	0	0		+1.00%	0	0
5.12.1995	110.01	0.00%	0	0	109.00	-9.00%	4 578	42
4.12.1995	110.01	+1.86%	4 620	42	120.00	+6.00%	5 040	42
1.12.1995	108.00	0.00%	0	0		+3.00%	0	0
30.11.1995	108.00	+0.92%	9 072	84		+4.00%	0	0
29.11.1995	107.01	0.00%	0	0		+1.00%	0	0
28.11.1995	107.01	0.00%	0	0	105.00	-9.00%	2 205	21
27.11.1995	107.01	+0.95%	24 398	228	115.00	0.00%	4 830	42
24.11.1995	106.00	0.00%	0	0	115.00	+10.00%	4 830	42
23.11.1995	106.00	0.00%	21 200	200	105.00	+5.00%	525	5
22.11.1995	106.00	0.00%	0	0	100.00	-5.00%	2 100	21
21.11.1995	106.00	0.00%	0	0		+1.00%	0	0
20.11.1995	106.00	0.00%	0	0		+1.00%	0	0
17.11.1995	106.00	0.00%	0	0		+3.00%	0	0
16.11.1995	106.00	0.00%	15 582	147	97.50	-2.00%	12 621	126
15.11.1995	106.00	0.00%	0	0	102.00	-5.00%	2 142	21
14.11.1995	106.00	0.00%	0	0		+3.00%	0	0
13.11.1995	106.00	0.00%	0	0	103.50	+6.00%	6 521	63
10.11.1995	106.00	0.00%	0	0	97.50	-4.00%	4 095	42
9.11.1995	106.00	+2.91%	13 356	126	101.50	0.00%	6 395	63
8.11.1995	103.00	0.00%	0	0	101.50	+7.00%	21 315	210
7.11.1995	103.00	0.00%	0	0	95.00	-5.00%	1 995	21
6.11.1995	103.00	-6.36%	19 467	189	100.00	-4.00%	8 441	84
3.11.1995	110.00	0.00%	0	0		0.00%	0	0
2.11.1995	110.00	-2.91%	11 000	100		0.00%	0	0
1.11.1995	113.30	0.00%	0	0		-31.00%	0	0
31.10.1995	113.30	0.00%	0	0		+9.00%	0	0
30.10.1995	113.30	+10.00%	7 704	68		+10.00%	0	0
27.10.1995	103.00	0.00%	0	0		+10.00%	0	0
26.10.1995	103.00	+2.55%	16 274	158		+10.00%	0	0
25.10.1995	100.43	0.00%	0	0	110.00	+5.00%	9 219	88
24.10.1995	100.43	0.00%	0	0
23.10.1995	100.43	+10.00%	4 218	42
20.10.1995	91.30	0.00%	0	0	87.50	-4.00%	5 849	63
19.10.1995	91.30	+10.00%	1 917	21		+19.00%	0	0
18.10.1995	83.00	0.00%	0	0	86.00	-6.00%	5 082	63
17.10.1995	83.00	0.00%	0	0		-9.00%	0	0
16.10.1995	83.00	0.00%	0	0		0.00%	0	0
13.10.1995	83.00	0.00%	0	0		-5.00%	0	0
12.10.1995	83.00	0.00%	0	0	100.00	-3.00%	12 600	126
11.10.1995	83.00	0.00%	0	0	102.80	-1.00%	15 112	147
10.10.1995	83.00	0.00%	0	0	103.50	0.00%	2 070	20
9.10.1995	83.00	0.00%	0	0	103.50	+6.00%	4 658	45
6.10.1995	83.00	0.00%	0	0	104.00	-6.00%	12 952	133
5.10.1995	83.00	0.00%	0	0		0.00%	0	0
4.10.1995	83.00	0.00%	0	0		+1.00%	0	0
3.10.1995	83.00	0.00%	0	0	107.00	+2.00%	10 966	107
2.10.1995	83.00	0.00%	0	0		+10.00%	0	0
29.9.1995	83.00	+0.87%	4 980	60	91.00	-5.00%	182	2
28.9.1995	82.28	-4.99%	4 114	50	96.00	-6.00%	3 840	40
27.9.1995	86.61	-4.99%	0	0		-2.00%	0	0
26.9.1995	91.16	-4.99%	0	0	100.00	0.00%	10 128	97
25.9.1995	95.95	-5.00%	3 550	37		+11.00%	0	0
22.9.1995	101.00	0.00%	0	0	94.00	-10.00%	7 917	84
21.9.1995	101.00	0.00%	0	0
20.9.1995	101.00	0.00%	0	0
19.9.1995	101.00	+2.47%	4 242	42	100.00	+4.00%	25 550	245
18.9.1995	98.56	+4.99%	2 070	21		0.00%	0	0
15.9.1995	93.87	+5.00%	0	0		0.00%	0	0
14.9.1995	89.40	0.00%	102 363	1 145		-4.00%	0	0
13.9.1995	89.40	+4.99%	0	0		+9.00%	0	0
12.9.1995	85.15	+4.99%	0	0	95.00	-10.00%	1 995	21
11.9.1995	81.10	+4.99%	0	0	105.00	-4.00%	41 474	395
8.9.1995	77.24	0.00%	0	0		0.00%	0	0
7.9.1995	77.24	0.00%	0	0		+5.00%	0	0
6.9.1995	77.24	0.00%	0	0		0.00%	0	0
5.9.1995	77.24	0.00%	0	0		0.00%	0	0
4.9.1995	77.24	+4.98%	0	0		+8.00%	0	0
1.9.1995	73.57	+4.99%	4 635	63	96.00	-2.00%	2 016	21
31.8.1995	70.07	+4.98%	3 504	50	97.50	+3.00%	24 570	252
30.8.1995	66.74	+4.98%	0	0		+10.00%	0	0
29.8.1995	63.57	+4.98%	0	0	86.50	+1.00%	1 817	21
28.8.1995	60.55	+4.99%	0	0		+9.00%	0	0
25.8.1995	57.67	+4.98%	0	0	79.00	0.00%	1 659	21
24.8.1995	54.93	+4.98%	0	0	79.00	0.00%	3 318	42
23.8.1995	52.32	+4.99%	0	0		+10.00%	0	0
22.8.1995	49.83	+4.99%	0	0		+9.00%	0	0
21.8.1995	47.46	+5.00%	0	0		+10.00%	0	0
18.8.1995	45.20	+4.99%	0	0		+9.00%	0	0
17.8.1995	43.05	+5.00%	0	0		+10.00%	0	0
16.8.1995	41.00	0.00%	0	0		0.00%	0	0
15.8.1995	41.00	0.00%	0	0		+5.00%	0	0
14.8.1995	41.00	-3.27%	861	21	47.50	+4.00%	1 995	42
11.8.1995	42.39	-4.99%	3 561	84		0.00%	0	0
10.8.1995	44.62	0.00%	0	0		0.00%	0	0
9.8.1995	44.62	0.00%	0	0		0.00%	0	0
8.8.1995	44.62	0.00%	0	0		0.00%	0	0
7.8.1995	44.62	0.00%	0	0	48.00	+4.00%	6 720	147
4.8.1995	44.62	0.00%	0	0		-8.00%	0	0
3.8.1995	44.62	0.00%	0	0		0.00%	0	0
2.8.1995	44.62	0.00%	0	0		0.00%	0	0
1.8.1995	44.62	+4.98%	0	0		0.00%	0	0
31.7.1995	42.50	+4.99%	553	13		0.00%	0	0
28.7.1995	40.48	+4.97%	0	0		0.00%	0	0
27.7.1995	38.56	+4.98%	0	0		0.00%	0	0
26.7.1995	36.73	+4.97%	0	0		0.00%	0	0
25.7.1995	34.99	+4.98%	0	0		0.00%	0	0
24.7.1995	33.33	-4.98%	0	0		0.00%	0	0
21.7.1995	35.08	+4.99%	0	0		0.00%	0	0
20.7.1995	33.41	-4.97%	0	0	48.00	0.00%	1 632	34
19.7.1995	35.16	-4.99%	0	0		0.00%	0	0
18.7.1995	37.01	-4.98%	1 851	50		0.00%	0	0
17.7.1995	38.95	-5.00%	0	0		0.00%	0	0
14.7.1995	41.00	0.00%	0	0		0.00%	0	0
13.7.1995	41.00	0.00%	0	0		0.00%	0	0
12.7.1995	41.00	0.00%	0	0	48.00	0.00%	384	8
11.7.1995	41.00	0.00%	0	0		0.00%	0	0
10.7.1995	41.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	41.00	0.00%	0	0		0.00%	0	0
3.7.1995	41.00	0.00%	0	0		0.00%	0	0
30.6.1995	41.00	-3.66%	164	4		0.00%	0	0
29.6.1995	42.56	-4.97%	3 405	80		0.00%	0	0
28.6.1995	44.79	-4.98%	0	0		0.00%	0	0
27.6.1995	47.14	0.00%	0	0	48.00	0.00%	2 016	42
26.6.1995	47.14	0.00%	0	0		+13.00%	0	0
23.6.1995	47.14	0.00%	0	0	42.50	-8.00%	4 463	105
22.6.1995	47.14	0.00%	0	0		0.00%	0	0
21.6.1995	47.14	0.00%	0	0		0.00%	0	0
20.6.1995	47.14	0.00%	0	0	46.00	0.00%	1 104	24
19.6.1995	47.14	0.00%	0	0		0.00%	0	0
16.6.1995	47.14	+4.98%	0	0		0.00%	0	0
15.6.1995	44.90	0.00%	0	0	46.00	+10.00%	3 312	72
14.6.1995	44.90	+0.35%	718	16		+8.00%	0	0
13.6.1995	44.74	-4.99%	0	0	39.00	+5.00%	819	21
12.6.1995	47.09	-4.98%	3 296	70		+9.00%	0	0
9.6.1995	49.56	-4.98%	496	10		+10.00%	0	0
8.6.1995	52.16	+4.99%	10 432	200		+7.00%	0	0
7.6.1995	49.68	+4.98%	0	0		+7.00%	0	0
6.6.1995	47.32	+4.99%	0	0		0.00%	0	0
5.6.1995	45.07	+4.98%	0	0		0.00%	0	0
2.6.1995	42.93	+4.98%	0	0		0.00%	0	0
1.6.1995	40.89	+4.98%	0	0		-4.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0	28.00	-10.00%	6 440	230
25.5.1995			0	0		-9.00%	0	0
24.5.1995			0	0		-8.00%	0	0
23.5.1995			0	0		-10.00%	0	0
22.5.1995	38.95	-500.00%	3 272	84		-9.00%	0	0
19.5.1995	41.00	-498.00%	0	0		-8.00%	0	0
18.5.1995	43.15	-499.00%	0	0		-9.00%	0	0
17.5.1995			0	0		-8.00%	0	0
16.5.1995			0	0		-9.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		+4.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		+5.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	45.42	+499.00%	0	0		0.00%	0	0
20.4.1995	43.26	-498.00%	0	0		0.00%	0	0
19.4.1995	45.53	+498.00%	0	0		0.00%	0	0
18.4.1995	43.37	+498.00%	0	0		0.00%	0	0
14.4.1995	41.31	+498.00%	0	0	60.00	0.00%	540	9
13.4.1995	39.35	+498.00%	0	0		0.00%	0	0
12.4.1995	37.48	-499.00%	0	0	60.20	0.00%	5 779	96
11.4.1995	39.45	-498.00%	0	0		-16.00%	0	0
10.4.1995	41.52	-498.00%	0	0		0.00%	0	0
7.4.1995	43.70	-500.00%	4 501	103	72.00	+9.00%	4 536	63
6.4.1995			0	0	62.00	0.00%	2 764	42
5.4.1995	46.00	-94.00%	6 762	147		0.00%	0	0
4.4.1995	46.44	-499.00%	0	0		+5.00%	0	0
3.4.1995	48.88	-499.00%	0	0	63.00	-5.00%	2 646	42
31.3.1995	51.45	-498.00%	0	0		0.00%	0	0
30.3.1995			0	0		+1.00%	0	0
29.3.1995			0	0	65.50	-9.00%	2 751	42
28.3.1995	54.15	-500.00%	3 411	63	72.00	+7.00%	16 635	231
27.3.1995	57.00	-500.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	60.00	-480.00%	13 860	231
17.3.1995	63.03	-498.00%	0	0
16.3.1995			0	0
15.3.1995	66.34	0.00%	75 694	1 141
14.3.1995	66.34	0.00%	1 924	29
13.3.1995	66.34	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›