ČSAD Č. BUDĚJOVICE - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					174.40	+0.11%	0	0
30.12.1998					174.20	-0.11%	3 484	20
29.12.1998					174.40	0.00%	2 790	16
28.12.1998					174.40	+0.17%	0	0
23.12.1998					174.10	+0.51%	0	0
22.12.1998					173.20	+0.40%	4 503	26
21.12.1998					172.50	+0.29%	10 350	60
18.12.1998					172.00	0.00%	3 440	20
17.12.1998					172.00	-2.82%	16 476	96
16.12.1998					177.00	+7.27%	23 578	134
15.12.1998					165.00	+4.89%	8 396	52
14.12.1998					157.30	+0.25%	2 517	16
11.12.1998					156.90	0.00%	3 766	24
10.12.1998					156.90	+0.25%	0	0
9.12.1998					156.50	+0.06%	1 101 276	6 798
8.12.1998					156.40	-0.06%	3 754	24
7.12.1998					156.50	+0.90%	0	0
4.12.1998					155.10	+0.64%	620	4
3.12.1998					154.10	+0.78%	4 931	32
2.12.1998					152.90	+0.39%	2 745	18
1.12.1998					152.30	+2.21%	914	6
30.11.1998					0.00	+9.88%	0	0
27.11.1998					0.00	+7.61%	0	0
26.11.1998					126.00	+9.56%	8 064	64
25.11.1998					0.00	+9.52%	0	0
24.11.1998					0.00	+5.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					100.00	0.00%	5 000	50
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					100.00	0.00%	24 600	246
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					100.00	0.00%	2 400	24
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					100.00	0.00%	1 600	16
5.11.1998					100.00	0.00%	1 600	16
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					100.00	0.00%	800	8
29.10.1998					100.00	0.00%	2 000	20
27.10.1998					100.00	0.00%	2 400	24
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					100.00	0.00%	2 000	20
21.10.1998					100.00	0.00%	3 600	36
20.10.1998					100.00	0.00%	5 200	52
19.10.1998					100.00	0.00%	800	8
16.10.1998					0.00	0.00%	0	0
15.10.1998					100.00	0.00%	800	8
14.10.1998					100.00	0.00%	5 000	50
13.10.1998					100.00	0.00%	800	8
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					100.00	0.00%	17 200	172
6.10.1998					100.00	0.00%	400	4
5.10.1998					100.00	0.00%	1 200	12
2.10.1998					0.00	0.00%	0	0
1.10.1998					100.00	0.00%	3 600	36
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					100.00	0.00%	1 600	16
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					100.00	0.00%	3 800	38
22.9.1998					100.00	0.00%	1 200	12
21.9.1998					100.00	0.00%	1 000	10
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					100.00	+1.38%	3 000	30
15.9.1998					100.00	-1.37%	4 340	44
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					100.00	0.00%	1 200	12
9.9.1998					100.00	0.00%	3 400	34
8.9.1998					100.00	0.00%	3 200	32
7.9.1998					100.00	0.00%	1 000	10
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					100.00	0.00%	10 000	100
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					100.00	0.00%	1 200	12
27.8.1998					100.00	-3.22%	3 600	36
26.8.1998					100.00	+3.33%	6 200	60
25.8.1998					0.00	0.00%	0	0
24.8.1998					100.00	0.00%	1 600	16
21.8.1998					0.00	0.00%	0	0
20.8.1998					100.00	0.00%	3 200	32
19.8.1998					100.00	0.00%	2 000	20
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					100.00	0.00%	1 600	16
11.8.1998					100.00	0.00%	800	8
10.8.1998					0.00	+1.01%	0	0
7.8.1998					0.00	+10.00%	0	0
6.8.1998					90.00	-5.26%	720	8
5.8.1998					95.00	-5.00%	760	8
4.8.1998					100.00	0.00%	34 800	348
3.8.1998					100.00	0.00%	1 600	16
31.7.1998					100.00	0.00%	1 600	16
30.7.1998					100.00	0.00%	400	4
29.7.1998					100.00	0.00%	800	8
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	+4.71%	0	0
17.7.1998					95.50	-4.97%	1 910	20
16.7.1998					0.00	+0.50%	0	0
15.7.1998					100.00	0.00%	800	8
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					100.00	0.00%	1 400	14
7.7.1998					100.00	0.00%	11 200	112
3.7.1998					0.00	+2.80%	0	0
2.7.1998					100.00	-2.73%	2 140	22
1.7.1998					100.00	0.00%	1 000	10
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					100.00	0.00%	20 200	202
24.6.1998					100.00	0.00%	1 800	18
23.6.1998					0.00	0.00%	0	0
22.6.1998					100.00	0.00%	4 800	48
19.6.1998					100.00	0.00%	15 500	155
18.6.1998					100.00	0.00%	1 600	16
17.6.1998					100.00	0.00%	800	8
16.6.1998					100.00	0.00%	12 000	120
15.6.1998					0.00	0.00%	0	0
12.6.1998					100.00	0.00%	3 400	34
11.6.1998					0.00	0.00%	0	0
10.6.1998					100.00	0.00%	7 500	75
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	+8.51%	0	0
5.6.1998					100.00	-7.85%	4 055	44
4.6.1998					100.00	0.00%	3 600	36
3.6.1998					100.00	+0.34%	2 600	26
2.6.1998					99.50	-0.34%	7 176	72
1.6.1998					100.00	0.00%	1 800	18
29.5.1998					100.00	0.00%	11 200	112
28.5.1998					100.00	0.00%	1 600	16
27.5.1998					100.00	0.00%	4 000	40
26.5.1998					100.00	0.00%	1 000	10
25.5.1998					100.00	0.00%	4 800	48
22.5.1998					100.00	0.00%	7 400	74
21.5.1998					100.00	+5.26%	4 000	40
20.5.1998					95.00	-5.00%	1 520	16
19.5.1998					100.00	0.00%	38 500	385
18.5.1998					100.00	0.00%	5 000	50
15.5.1998					100.00	0.00%	1 000	10
14.5.1998					100.00	0.00%	2 400	24
13.5.1998					100.00	+2.56%	7 000	70
12.5.1998					100.00	-2.50%	5 460	56
11.5.1998					100.00	+1.59%	1 600	16
7.5.1998					97.50	-0.08%	6 300	64
6.5.1998					90.00	-1.17%	5 320	54
5.5.1998					100.00	-0.32%	12 760	128
4.5.1998					100.00	0.00%	11 400	114
30.4.1998					100.00	+1.05%	21 200	212
29.4.1998					100.00	-0.82%	62 544	632
28.4.1998					99.50	+2.68%	29 937	300
27.4.1998					93.30	-0.52%	7 386	76
24.4.1998					100.00	-2.29%	25 495	261
23.4.1998					99.50	+3.29%	39 989	400
22.4.1998					91.00	-3.22%	10 066	104
21.4.1998					100.00	+2.01%	13 200	132
20.4.1998					91.00	-1.92%	17 840	182
17.4.1998					100.00	+5.20%	43 776	438
16.4.1998					95.00	-1.50%	1 710	18
15.4.1998					95.00	+4.27%	25 271	262
14.4.1998					95.50	+1.31%	18 871	204
10.4.1998					88.00	+1.89%	8 400	92
9.4.1998					0.00	+3.59%	0	0
8.4.1998					87.10	+2.84%	4 325	50
7.4.1998					84.10	-2.20%	1 346	16
6.4.1998					86.00	+1.77%	1 548	18
3.4.1998					84.50	-8.00%	676	8
2.4.1998					93.00	+0.93%	5 144	56
1.4.1998					0.00	+7.05%	0	0
31.3.1998					85.00	-1.66%	680	8
30.3.1998					88.00	-9.01%	7 780	90
27.3.1998					95.00	0.00%	3 040	32
26.3.1998					95.00	0.00%	2 280	24
25.3.1998					95.00	-1.29%	8 360	88
24.3.1998					0.00	+1.31%	0	0
23.3.1998					95.00	-8.65%	2 470	26
20.3.1998					104.00	+9.47%	4 368	42
19.3.1998					0.00	+9.19%	0	0
18.3.1998					87.00	+6.16%	2 784	32
‹‹ First 60 ‹‹ First 20 Next 200 ›