ČSAD ČAS ZNOJMO - monthly total volumes, min and max prices

Short and summary info about ČSAD ČAS ZNOJMO

The Prague Stock Exchange
Last price23.08.199551.00
First price15.06.199320 000.00
Historic min18.08.199551.00
Historic max15.06.199320 000.00
Total volume21 347.00
RMS - RM-System
Last price19.11.199935.00
First price10.01.199591.00
Historic min07.10.199935.00
Historic max08.08.1995121.20
Total volume2 403.00
ČSAD ČAS ZNOJMO - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199911 - - - 35.00 35.00 0 graf
199910 - - - 35.00 35.00 0 graf
199909 - - - 35.00 35.00 0 graf
199908 - - - 35.00 35.00 0 graf
199907 - - - 35.00 35.00 0 graf
199906 - - - 35.00 35.00 0 graf
199905 - - - 35.00 35.00 0 graf
199904 - - - 35.00 35.00 0 graf
199903 - - - 35.00 35.00 0 graf
199902 - - - 35.00 35.00 0 graf
199901 - - - 35.00 35.00 0 graf
199812 - - - 35.00 35.00 0 graf
199811 - - - 35.00 35.00 0 graf
199810 - - - 35.00 35.00 0 graf
199809 - - - 35.00 35.00 0 graf
199808 - - - 35.00 35.00 0 graf
199807 - - - 35.00 35.00 0 graf
199806 - - - 35.00 35.00 0 graf
199805 - - - 35.00 35.00 0 graf
199804 - - - 35.00 35.00 0 graf
199803 - - - 35.00 35.00 0 graf
199802 - - - 35.00 35.00 0 graf
199801 - - - 35.00 35.00 0 graf
199712 - - - 35.00 35.00 0 graf
199711 - - - 35.00 35.00 0 graf
199710 - - - 35.00 35.00 0 graf
199709 - - - 35.00 35.00 0 graf
199708 - - - 35.00 38.00 0 graf
199707 - - - 38.00 38.00 0 graf
199706 - - - 38.00 38.00 0 graf
199705 - - - 38.00 38.00 0 graf
199704 - - - 38.00 38.00 0 graf
199703 - - - 38.00 38.00 0 graf
199702 - - - 38.00 38.00 0 graf
199701 - - - 38.00 42.00 0 graf
199612 - - - 42.00 42.00 0 graf
199611 - - - 42.00 46.00 0 graf
199610 - - - 46.00 46.00 0 graf
199609 - - - 46.00 46.00 0 graf
199608 - - - 46.00 46.00 0 graf
199607 - - - 46.00 46.00 0 graf
199606 - - - 46.00 46.00 0 graf
199605 - - - 46.00 46.00 0 graf
199604 - - - 46.00 46.00 0 graf
199603 - - - 46.00 46.00 0 graf
199602 - - - 43.00 46.00 789 graf
199601 - - - 46.00 46.00 828 graf
199512 - - - 45.00 46.00 276 graf
199511 - - - 45.00 49.00 0 graf
199510 - - - 49.00 49.00 0 graf
199509 - - - 49.00 49.00 0 graf
199508 51.00 51.00 0 49.00 121.00 0 graf
199507 51.00 99.00 0 110.00 121.00 0 graf
199506 86.00 104.00 0 100.00 110.00 0 graf
199505 86.00 95.00 0 100.00 100.00 0 graf
199504 100.00 111.00 0 100.00 100.00 0 graf
199503 - - 0 100.00 100.00 0 graf
199502 - - 0 85.00 85.00 0 graf
199501 101.00 117.00 318 85.00 91.00 510 graf
199412 - - 0 - - - graf
199411 - - 0 - - - graf
199410 - - 0 - - - graf
199409 - - 0 - - - graf
199408 - - 0 - - - graf
199407 87.00 96.00 0 - - - graf
199406 74.00 98.00 369 - - - graf
199405 82.00 154.00 0 - - - graf
199404 140.00 156.00 140 - - - graf
199403 117.00 142.00 0 - - - graf
199402 130.00 250.00 520 - - - graf
199401 - - 0 - - - graf
199312 - - 0 - - - graf
199311 - - 0 - - - graf
199310 - - 0 - - - graf
199309 - - 0 - - - graf
199308 500.00 500.00 0 - - - graf
199307 - - 0 - - - graf
199306 20 000.00 20 000.00 20 000 - - - graf
Zobrazit sloupec