ČSAD FRÝDEK MÍSTEK - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.199754.000.00%2 59248
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.199754.00-4.42%2 59248
15.12.1997+2.26%0
12.12.1997+2.31%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.199754.000.00%4 59085
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.1997-5.26%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.1997-5.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.199760.000.00%84014
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.199757.00-5.00%5 47296
5.9.1997+5.26%0
4.9.199757.00-5.00%1 19721
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.199760.000.00%3 30055
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+7.14%0
9.7.199756.00+9.80%5 15292
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.1997-4.67%0
2.7.1997-4.46%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199747.000.00%000.00%0
29.5.199747.000.00%000.00%0
28.5.199747.000.00%000.00%0
27.5.199747.000.00%000.00%0
26.5.199747.000.00%000.00%0
23.5.199747.000.00%000.00%0
22.5.199747.000.00%000.00%0
21.5.199747.000.00%000.00%0
20.5.199747.000.00%000.00%0
19.5.199747.000.00%000.00%0
16.5.199747.000.00%000.00%0
15.5.199747.000.00%000.00%0
14.5.199747.000.00%000.00%0
13.5.199747.000.00%000.00%0
12.5.199747.000.00%0056.000.00%4 48080
9.5.199747.000.00%000.00%0
7.5.199747.000.00%000.00%0
6.5.199747.000.00%000.00%0
5.5.199747.000.00%000.00%0
2.5.199747.000.00%0056.000.00%12 320220
30.4.199747.000.00%00+1.81%0
29.4.199747.000.00%00+10.00%0
28.4.199747.000.00%000.00%0
25.4.199747.000.00%000.00%0
24.4.199747.000.00%000.00%0
23.4.199747.000.00%00-4.30%0
22.4.199747.00-3.84%23 500500-4.12%0
21.4.199748.88-4.99%000.00%0
18.4.199751.45-4.98%000.00%0
17.4.199754.15-5.00%000.00%0
16.4.199757.00-5.00%000.00%0
15.4.199760.000.00%000.00%0
14.4.199760.000.00%00+5.82%0
11.4.199760.00-4.76%12 0002000.00%0
10.4.199763.000.00%000.00%0
9.4.199763.000.00%000.00%0
8.4.199763.000.00%00+2.87%0
7.4.199763.000.00%00+3.00%0
4.4.199763.000.00%000.00%0
3.4.199763.000.00%000.00%0
2.4.199763.000.00%000.00%0
1.4.199763.000.00%000.00%0
28.3.199763.000.00%0048.60-4.70%2 33348
27.3.199763.000.00%00-8.92%0
26.3.199763.000.00%00-8.72%0
25.3.199763.000.00%00-2.23%0
24.3.199763.000.00%00-3.46%0
21.3.199763.000.00%3 024480.00%0
20.3.199763.000.00%000.00%0
19.3.199763.000.00%000.00%0
18.3.199763.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec