ČSAD HAVÍŘOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	86.00	0.00%	0	0	91.00	0.00%	10 192	112
14.12.1995	86.00	0.00%	1 462	17	91.00	-5.00%	1 820	20
13.12.1995	86.00	0.00%	0	0		0.00%	0	0
12.12.1995	86.00	0.00%	0	0		0.00%	0	0
11.12.1995	86.00	0.00%	0	0		0.00%	0	0
8.12.1995	86.00	0.00%	0	0		+1.00%	0	0
7.12.1995	86.00	0.00%	0	0		-3.00%	0	0
6.12.1995	86.00	0.00%	0	0	98.00	-9.00%	3 332	34
5.12.1995	86.00	0.00%	0	0		-1.00%	0	0
4.12.1995	86.00	0.00%	0	0	108.90	+1.00%	4 901	45
1.12.1995	86.00	0.00%	0	0		+9.00%	0	0
30.11.1995	86.00	0.00%	0	0		+10.00%	0	0
29.11.1995	86.00	0.00%	0	0		0.00%	0	0
28.11.1995	86.00	0.00%	0	0		+4.00%	0	0
27.11.1995	86.00	0.00%	0	0	86.50	-5.00%	4 412	51
24.11.1995	86.00	0.00%	0	0		0.00%	0	0
23.11.1995	86.00	0.00%	0	0		0.00%	0	0
22.11.1995	86.00	0.00%	0	0		0.00%	0	0
21.11.1995	86.00	0.00%	0	0	91.00	-1.00%	9 282	102
20.11.1995	86.00	0.00%	0	0		0.00%	0	0
17.11.1995	86.00	0.00%	0	0		0.00%	0	0
16.11.1995	86.00	0.00%	6 020	70		0.00%	0	0
15.11.1995	86.00	0.00%	0	0		0.00%	0	0
14.11.1995	86.00	0.00%	0	0		0.00%	0	0
13.11.1995	86.00	0.00%	0	0		+5.00%	0	0
10.11.1995	86.00	0.00%	0	0	87.50	-5.00%	4 463	51
9.11.1995	86.00	0.00%	0	0		0.00%	0	0
8.11.1995	86.00	0.00%	0	0	92.00	-1.00%	1 564	17
7.11.1995	86.00	0.00%	0	0	93.00	+1.00%	16 410	177
6.11.1995	86.00	0.00%	11 352	132		0.00%	0	0
3.11.1995	86.00	0.00%	0	0		0.00%	0	0
2.11.1995	86.00	0.00%	0	0	92.00	0.00%	1 564	17
1.11.1995	86.00	0.00%	0	0		0.00%	0	0
31.10.1995	86.00	0.00%	0	0		0.00%	0	0
30.10.1995	86.00	+1.17%	1 462	17		0.00%	0	0
27.10.1995	85.00	0.00%	0	0		0.00%	0	0
26.10.1995	85.00	0.00%	0	0		0.00%	0	0
25.10.1995	85.00	0.00%	0	0		-4.00%	0	0
24.10.1995	85.00	0.00%	0	0
23.10.1995	85.00	0.00%	0	0
20.10.1995	85.00	0.00%	0	0		+4.00%	0	0
19.10.1995	85.00	0.00%	0	0	92.00	-4.00%	1 564	17
18.10.1995	85.00	0.00%	0	0		0.00%	0	0
17.10.1995	85.00	0.00%	0	0		0.00%	0	0
16.10.1995	85.00	0.00%	0	0		+4.00%	0	0
13.10.1995	85.00	0.00%	0	0	92.00	0.00%	3 220	35
12.10.1995	85.00	0.00%	0	0	92.00	-4.00%	7 636	83
11.10.1995	85.00	0.00%	0	0		0.00%	0	0
10.10.1995	85.00	+1.19%	1 445	17		0.00%	0	0
9.10.1995	84.00	+5.00%	0	0		+4.00%	0	0
6.10.1995	80.00	0.00%	0	0		0.00%	0	0
5.10.1995	80.00	0.00%	0	0		0.00%	0	0
4.10.1995	80.00	0.00%	0	0	92.00	0.00%	3 404	37
3.10.1995	80.00	0.00%	320	4	91.00	0.00%	4 681	51
2.10.1995	80.00	0.00%	0	0		0.00%	0	0
29.9.1995	80.00	0.00%	0	0		0.00%	0	0
28.9.1995	80.00	0.00%	0	0		0.00%	0	0
27.9.1995	80.00	0.00%	0	0		0.00%	0	0
26.9.1995	80.00	0.00%	1 360	17		0.00%	0	0
25.9.1995	80.00	0.00%	0	0		0.00%	0	0
22.9.1995	80.00	0.00%	0	0		0.00%	0	0
21.9.1995	80.00	0.00%	0	0
20.9.1995	80.00	0.00%	0	0
19.9.1995	80.00	0.00%	800	10		0.00%	0	0
18.9.1995	80.00	0.00%	0	0		0.00%	0	0
15.9.1995	80.00	-2.43%	9 520	119		0.00%	0	0
14.9.1995	82.00	0.00%	0	0		-8.00%	0	0
13.9.1995	82.00	0.00%	0	0		0.00%	0	0
12.9.1995	82.00	0.00%	0	0		0.00%	0	0
11.9.1995	82.00	0.00%	0	0		0.00%	0	0
8.9.1995	82.00	0.00%	0	0		0.00%	0	0
7.9.1995	82.00	+3.30%	2 624	32		0.00%	0	0
6.9.1995	79.38	0.00%	0	0		0.00%	0	0
5.9.1995	79.38	0.00%	0	0		0.00%	0	0
4.9.1995	79.38	0.00%	0	0		0.00%	0	0
1.9.1995	79.38	0.00%	0	0	100.00	0.00%	2 000	20
31.8.1995	79.38	0.00%	0	0		+10.00%	0	0
30.8.1995	79.38	0.00%	0	0		+1.00%	0	0
29.8.1995	79.38	+5.00%	0	0		0.00%	0	0
28.8.1995	75.60	+5.00%	2 570	34		0.00%	0	0
25.8.1995	72.00	0.00%	0	0		0.00%	0	0
24.8.1995	72.00	0.00%	0	0		0.00%	0	0
23.8.1995	72.00	0.00%	0	0		0.00%	0	0
22.8.1995	72.00	0.00%	0	0		0.00%	0	0
21.8.1995	72.00	0.00%	0	0	90.00	0.00%	3 060	34
18.8.1995	72.00	0.00%	0	0		0.00%	0	0
17.8.1995	72.00	0.00%	0	0		0.00%	0	0
16.8.1995	72.00	0.00%	0	0		0.00%	0	0
15.8.1995	72.00	0.00%	0	0		0.00%	0	0
14.8.1995	72.00	0.00%	0	0		0.00%	0	0
11.8.1995	72.00	0.00%	0	0		0.00%	0	0
10.8.1995	72.00	0.00%	0	0		0.00%	0	0
9.8.1995	72.00	0.00%	0	0		0.00%	0	0
8.8.1995	72.00	0.00%	0	0		0.00%	0	0
7.8.1995	72.00	0.00%	1 800	25		0.00%	0	0
4.8.1995	72.00	0.00%	0	0		0.00%	0	0
3.8.1995	72.00	0.00%	0	0		0.00%	0	0
2.8.1995	72.00	0.00%	0	0		-10.00%	0	0
1.8.1995	72.00	0.00%	0	0		0.00%	0	0
31.7.1995	72.00	0.00%	0	0		0.00%	0	0
28.7.1995	72.00	-3.89%	72	1		0.00%	0	0
27.7.1995	74.92	+4.98%	0	0		-7.00%	0	0
26.7.1995	71.36	0.00%	0	0		0.00%	0	0
25.7.1995	71.36	0.00%	0	0		0.00%	0	0
24.7.1995	71.36	0.00%	0	0		0.00%	0	0
21.7.1995	71.36	0.00%	0	0		0.00%	0	0
20.7.1995	71.36	0.00%	0	0		0.00%	0	0
19.7.1995	71.36	0.00%	0	0		0.00%	0	0
18.7.1995	71.36	0.00%	0	0		+2.00%	0	0
17.7.1995	71.36	0.00%	0	0		-2.00%	0	0
14.7.1995	71.36	0.00%	0	0		-5.00%	0	0
13.7.1995	71.36	0.00%	0	0		-5.00%	0	0
12.7.1995	71.36	0.00%	0	0		0.00%	0	0
11.7.1995	71.36	0.00%	0	0		0.00%	0	0
10.7.1995	71.36	0.00%	0	0		+2.00%	0	0
7.7.1995						+8.00%	0	0
4.7.1995	71.36	-4.99%	1 784	25		0.00%	0	0
3.7.1995	75.11	-4.99%	0	0		0.00%	0	0
30.6.1995	79.06	-4.99%	0	0		0.00%	0	0
29.6.1995	83.22	0.00%	0	0		0.00%	0	0
28.6.1995	83.22	-5.00%	0	0		0.00%	0	0
27.6.1995	87.60	-4.99%	0	0		0.00%	0	0
26.6.1995	92.21	-4.99%	0	0		0.00%	0	0
23.6.1995	97.06	-4.99%	0	0		0.00%	0	0
22.6.1995	102.16	-4.99%	0	0		+3.00%	0	0
21.6.1995	107.53	0.00%	0	0	103.50	-3.00%	1 035	10
20.6.1995	107.53	0.00%	0	0		-9.00%	0	0
19.6.1995	107.53	0.00%	0	0		0.00%	0	0
16.6.1995	107.53	-4.99%	0	0		-1.00%	0	0
15.6.1995	113.18	-4.99%	0	0		-1.00%	0	0
14.6.1995	119.13	-5.00%	0	0		0.00%	0	0
13.6.1995	125.40	-5.00%	0	0		0.00%	0	0
12.6.1995	132.00	0.00%	0	0		0.00%	0	0
9.6.1995	132.00	-1.79%	11 088	84		0.00%	0	0
8.6.1995	134.41	-4.99%	0	0		0.00%	0	0
7.6.1995	141.48	-4.99%	0	0		0.00%	0	0
6.6.1995	148.92	-4.99%	0	0		0.00%	0	0
5.6.1995	156.75	0.00%	0	0		0.00%	0	0
2.6.1995	156.75	-5.00%	0	0		0.00%	0	0
1.6.1995	165.00	0.00%	0	0		0.00%	0	0
31.5.1995	165.00	+54.00%	2 970	18		-1.00%	0	0
30.5.1995	164.11	+499.00%	15 098	92		+1.00%	0	0
29.5.1995	156.30	+499.00%	0	0		+1.00%	0	0
26.5.1995	148.86	+499.00%	0	0	120.00	0.00%	12 240	102
25.5.1995			0	0		-16.00%	0	0
24.5.1995			0	0		-5.00%	0	0
23.5.1995			0	0		+6.00%	0	0
22.5.1995			0	0		+9.00%	0	0
19.5.1995			0	0		+9.00%	0	0
18.5.1995			0	0		+9.00%	0	0
17.5.1995			0	0		+9.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0	99.00	+1.00%	5 049	51
11.5.1995			0	0	99.00	+8.00%	15 413	158
10.5.1995			0	0		-6.00%	0	0
9.5.1995			0	0		-3.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	141.78	-499.00%	0	0		0.00%	0	0
2.5.1995	149.24	-499.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		-10.00%	0	0
25.4.1995			0	0		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		-9.00%	0	0
20.4.1995	157.09	-499.00%	0	0		-10.00%	0	0
19.4.1995	165.35	-499.00%	0	0		-10.00%	0	0
18.4.1995	174.05	-499.00%	0	0		-10.00%	0	0
14.4.1995	183.21	-499.00%	0	0		-10.00%	0	0
13.4.1995	192.85	-500.00%	0	0		-10.00%	0	0
12.4.1995	203.00	-469.00%	0	0		0.00%	0	0
11.4.1995	213.00	-491.00%	0	0		0.00%	0	0
10.4.1995	224.00	-468.00%	0	0		0.00%	0	0
7.4.1995	235.00	-485.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		+9.00%	0	0
29.3.1995	247.00	+466.00%	6 422	26	230.00	0.00%	7 820	34
28.3.1995	236.00	+488.00%	41 064	174		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	225.00	-174.00%	11 475	51
22.3.1995	229.00	-497.00%	0	0
21.3.1995	241.00	-474.00%	0	0
20.3.1995	253.00	-488.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	266.00	-500.00%	9 044	34
14.3.1995			0	0
13.3.1995	280.00	-344.00%	8 400	30
‹‹ First 60 ‹‹ First 20 Next 200 ›