ČSAD JABLONEC N.N. - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	92.86	+499.00%	0	0
15.12.1994	88.44	+499.00%	0	0
14.12.1994	84.23	+499.00%	0	0
13.12.1994	80.22	+500.00%	0	0
12.12.1994	76.40	+498.00%	0	0
9.12.1994	72.77	+499.00%	0	0
8.12.1994	69.31	+499.00%	0	0
7.12.1994	66.01	+499.00%	0	0
6.12.1994	62.87	+499.00%	0	0
5.12.1994	59.88	+499.00%	3 293	55
2.12.1994	57.03	-499.00%	0	0
1.12.1994	60.03	-498.00%	0	0
30.11.1994	63.18	-499.00%	0	0
29.11.1994	66.50	-500.00%	0	0
28.11.1994	70.00	-413.00%	140	2
25.11.1994			0	0
24.11.1994	73.02	+498.00%	1 314	18
23.11.1994	69.55	-499.00%	0	0
22.11.1994	73.21	-499.00%	0	0
21.11.1994	77.06	-499.00%	0	0
18.11.1994	81.11	-499.00%	0	0
17.11.1994	85.37	-499.00%	0	0
16.11.1994	89.86	-499.00%	0	0
15.11.1994	94.58	-499.00%	0	0
14.11.1994	99.55	-499.00%	0	0
11.11.1994	104.78	-499.00%	0	0
10.11.1994	110.29	-499.00%	0	0
9.11.1994	116.09	-499.00%	0	0
8.11.1994	122.19	-499.00%	0	0
7.11.1994	128.62	-499.00%	0	0
4.11.1994	135.38	-499.00%	0	0
3.11.1994	142.50	-500.00%	0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994	150.00	+125.00%	3 300	22
21.10.1994	148.14	+499.00%	3 407	23
20.10.1994	141.09	-499.00%	0	0
19.10.1994	148.51	-499.00%	0	0
18.10.1994	156.32	-499.00%	0	0
17.10.1994	164.54	-500.00%	0	0
14.10.1994	173.20	-499.00%	0	0
13.10.1994	182.31	-499.00%	0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994	191.90	-500.00%	0	0
6.10.1994	202.00	-471.00%	0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994	212.00	-493.00%	0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994	223.00	-470.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994	234.00	+493.00%	0	0
15.9.1994	223.00	+985.00%	0	0
13.9.1994	203.00	0.00%	11 977	59
12.9.1994	203.00	0.00%	33 089	163
8.9.1994	203.00	-977.00%	22 330	110
6.9.1994	225.00	-1 000.00%	24 750	110
5.9.1994	250.00	-530.00%	20 000	80
1.9.1994	264.00	0.00%	16 632	63
30.8.1994	264.00	0.00%	20 592	78
29.8.1994	264.00	0.00%	19 800	75
25.8.1994	264.00	-989.00%	21 120	80
23.8.1994	293.00	+34.00%	15 822	54
22.8.1994	292.00	+977.00%	54 020	185
18.8.1994	266.00	+991.00%	27 132	102
16.8.1994	242.00	+1 000.00%	30 492	126
15.8.1994	220.00	+1 000.00%	21 560	98
11.8.1994	200.00	+101.00%	40 000	200
9.8.1994	198.00	-1 000.00%	12 276	62
8.8.1994	220.00	+1 000.00%	8 580	39
4.8.1994	200.00	0.00%	8 200	41
2.8.1994	200.00	0.00%	12 200	61
1.8.1994	200.00	-825.00%	17 200	86
28.7.1994	218.00	+976.00%	9 810	45
26.7.1994	198.61	+999.00%	30 387	153
25.7.1994	180.56	+999.00%	0	0
21.7.1994	164.15	+999.00%	11 655	71
19.7.1994	149.23	+999.00%	7 462	50
18.7.1994	135.67	+999.00%	14 652	108
14.7.1994	123.34	+999.00%	0	0
12.7.1994	112.13	+999.00%	9 643	86
11.7.1994	101.94	+999.00%	0	0
7.7.1994	92.68	+999.00%	0	0
30.6.1994	84.26	+1 000.00%	12 302	146
28.6.1994	76.60	+999.00%	7 890	103
27.6.1994	69.64	+999.00%	0	0
23.6.1994	63.31	+998.00%	0	0
21.6.1994	57.56	+999.00%	0	0
20.6.1994	52.33	+998.00%	0	0
16.6.1994	47.58	+998.00%	3 235	68
14.6.1994	43.26	-998.00%	0	0
13.6.1994	48.06	-998.00%	0	0
9.6.1994	53.39	-999.00%	0	0
7.6.1994	59.32	-999.00%	4 034	68
6.6.1994	65.91	+999.00%	0	0
2.6.1994	59.92	-998.00%	0	0
31.5.1994	66.57	-999.00%	0	0
30.5.1994	73.96	-999.00%	592	8
26.5.1994	82.17	+1 000.00%	3 451	42
24.5.1994	74.70	+999.00%	0	0
23.5.1994	67.91	+999.00%	2 648	39
19.5.1994	61.74	-1 000.00%	0	0
17.5.1994	68.60	+998.00%	0	0
16.5.1994	62.37	+1 000.00%	0	0
12.5.1994			0	0
10.5.1994	56.70	-1 000.00%	0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	63.00	-1 000.00%	0	0
2.5.1994			0	0
28.4.1994	70.00	-806.00%	2 380	34
26.4.1994	76.14	-1 000.00%	761	10
25.4.1994	84.60	-1 000.00%	0	0
21.4.1994	94.00	-16.00%	4 700	50
19.4.1994	94.16	+1 000.00%	6 120	65
18.4.1994	85.60	+999.00%	0	0
14.4.1994			0	0
12.4.1994	77.82	-999.00%	0	0
11.4.1994	86.46	+1 000.00%	0	0
7.4.1994			0	0
5.4.1994	78.60	+999.00%	0	0
31.3.1994	71.46	+998.00%	0	0
29.3.1994	64.97	-998.00%	1 299	20
28.3.1994	72.18	-998.00%	0	0
24.3.1994	80.19	-1 000.00%	0	0
22.3.1994	89.10	-1 000.00%	0	0
21.3.1994			0	0
17.3.1994	99.00	+1 000.00%	0	0
15.3.1994	90.00	0.00%	270	3
14.3.1994			0	0
10.3.1994	90.00	-535.00%	1 980	22
8.3.1994	95.09	-999.00%	0	0
3.3.1994	105.65	+999.00%	0	0
1.3.1994	96.05	+999.00%	0	0
24.2.1994	87.32	+998.00%	2 532	29
22.2.1994	79.39	+998.00%	1 985	25
17.2.1994	72.18	-998.00%	0	0
15.2.1994	80.19	-1 000.00%	1 604	20
10.2.1994			0	0
8.2.1994	89.10	+1 000.00%	0	0
3.2.1994	81.00	-1 000.00%	0	0
1.2.1994	90.00	-1 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993	100.00	+1 488.00%	6 300	63
7.12.1993	87.04	-2 000.00%	0	0
2.12.1993	108.80	-2 000.00%	0	0
30.11.1993	136.00	-2 000.00%	0	0
25.11.1993	170.00	+119.00%	680	4
23.11.1993	168.00	+1 666.00%	15 456	92
18.11.1993			0	0
16.11.1993			0	0
11.11.1993	144.00	+2 000.00%	2 736	19
9.11.1993	120.00	-2 000.00%	0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993	150.00	+5 000.00%	1 200	8
19.10.1993	100.00	-5 000.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993	200.00	-5 000.00%	0	0
27.7.1993	400.00	-2 000.00%	0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1