ČSAD JABLONEC N.N. - monthly total volumes, min and max prices
Short and summary info about ČSAD JABLONEC N.N.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 117.20 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 14.06.1994 | 43.26 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 872 677.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 261.60 |
| First price | 10.01.1995 | 80.00 |
| Historic min | 11.10.2000 | 12.20 |
| Historic max | 21.12.2001 | 261.60 |
| Total volume | 2 448 438.60 | |
| ČSAD JABLONEC N.N. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 190.00 | 262.00 | 387 798 | graf |
| 200111 | - | - | - | 146.00 | 208.00 | 487 516 | graf |
| 200110 | - | - | - | 105.00 | 235.00 | 7 668 | graf |
| 200109 | - | - | - | 105.00 | 105.00 | 6 720 | graf |
| 200108 | - | - | - | 98.00 | 215.00 | 15 554 | graf |
| 200107 | - | - | - | 115.00 | 165.00 | 33 022 | graf |
| 200106 | - | - | - | 36.00 | 120.00 | 4 485 | graf |
| 200105 | - | - | - | 22.00 | 33.00 | 12 844 | graf |
| 200104 | - | - | - | 21.00 | 23.00 | 1 785 | graf |
| 200103 | - | - | - | 21.00 | 21.00 | 2 686 | graf |
| 200102 | - | - | - | 18.00 | 21.00 | 1 443 | graf |
| 200101 | - | - | - | 19.00 | 22.00 | 0 | graf |
| 200012 | - | - | - | 22.00 | 24.00 | 611 | graf |
| 200011 | - | - | - | 21.00 | 26.00 | 3 870 | graf |
| 200010 | - | - | - | 12.00 | 21.00 | 0 | graf |
| 200009 | - | - | - | 14.00 | 18.00 | 0 | graf |
| 200008 | - | - | - | 20.00 | 24.00 | 0 | graf |
| 200007 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200006 | - | - | - | 24.00 | 24.00 | 387 | graf |
| 200005 | - | - | - | 23.00 | 25.00 | 892 | graf |
| 200004 | - | - | - | 23.00 | 70.00 | 370 | graf |
| 200003 | - | - | - | 70.00 | 76.00 | 0 | graf |
| 200002 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 200001 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 199912 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 199911 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 199910 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 199909 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 199908 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 199907 | - | - | - | 76.00 | 85.00 | 4 972 | graf |
| 199906 | - | - | - | 85.00 | 95.00 | 7 455 | graf |
| 199905 | - | - | - | 90.00 | 90.00 | 3 690 | graf |
| 199904 | - | - | - | 90.00 | 90.00 | 16 560 | graf |
| 199903 | - | - | - | 86.00 | 90.00 | 18 816 | graf |
| 199902 | - | - | - | 90.00 | 90.00 | 34 020 | graf |
| 199901 | - | - | - | 90.00 | 90.00 | 6 210 | graf |
| 199812 | - | - | - | 90.00 | 90.00 | 6 750 | graf |
| 199811 | - | - | - | 90.00 | 90.00 | 12 870 | graf |
| 199810 | - | - | - | 90.00 | 90.00 | 6 210 | graf |
| 199809 | - | - | - | 90.00 | 90.00 | 1 260 | graf |
| 199808 | - | - | - | 90.00 | 90.00 | 16 470 | graf |
| 199807 | - | - | - | 81.00 | 90.00 | 11 524 | graf |
| 199806 | - | - | - | 90.00 | 90.00 | 15 624 | graf |
| 199805 | - | - | - | 90.00 | 90.00 | 10 530 | graf |
| 199804 | - | - | - | 90.00 | 90.00 | 16 920 | graf |
| 199803 | - | - | - | 90.00 | 92.00 | 24 675 | graf |
| 199802 | - | - | - | 90.00 | 90.00 | 10 862 | graf |
| 199801 | - | - | - | 89.00 | 93.00 | 8 972 | graf |
| 199712 | - | - | - | 89.00 | 103.00 | 16 874 | graf |
| 199711 | - | - | - | 93.00 | 104.00 | 16 538 | graf |
| 199710 | - | - | - | 86.00 | 98.00 | 18 345 | graf |
| 199709 | - | - | - | 92.00 | 99.00 | 15 264 | graf |
| 199708 | - | - | - | 91.00 | 119.00 | 16 702 | graf |
| 199707 | - | - | - | 118.00 | 130.00 | 48 619 | graf |
| 199706 | - | - | - | 110.00 | 120.00 | 66 707 | graf |
| 199705 | 102.00 | 117.00 | 10 844 | 90.00 | 120.00 | 58 610 | graf |
| 199704 | 99.00 | 102.00 | 6 553 | 91.00 | 104.00 | 17 025 | graf |
| 199703 | 94.00 | 101.00 | 19 815 | 85.00 | 103.00 | 51 129 | graf |
| 199702 | 90.00 | 104.00 | 21 618 | 82.00 | 95.00 | 21 046 | graf |
| 199701 | 58.00 | 110.00 | 11 139 | 87.00 | 97.00 | 14 845 | graf |
| 199612 | 61.00 | 84.00 | 1 440 | 81.00 | 91.00 | 1 697 | graf |
| 199611 | 84.00 | 107.00 | 12 334 | 81.00 | 110.00 | 18 228 | graf |
| 199610 | 100.00 | 115.00 | 23 300 | 106.00 | 113.00 | 12 943 | graf |
| 199609 | 115.00 | 124.00 | 25 010 | 105.00 | 120.00 | 16 696 | graf |
| 199608 | 121.00 | 124.00 | 5 580 | 103.00 | 120.00 | 41 614 | graf |
| 199607 | 110.00 | 130.00 | 41 479 | 116.00 | 140.00 | 28 599 | graf |
| 199606 | 130.00 | 146.00 | 9 663 | 130.00 | 150.00 | 44 132 | graf |
| 199605 | 128.00 | 152.00 | 72 105 | 115.00 | 150.00 | 35 070 | graf |
| 199604 | 105.00 | 135.00 | 43 636 | 93.00 | 115.00 | 23 744 | graf |
| 199603 | 121.00 | 170.00 | 78 663 | 123.00 | 170.00 | 62 238 | graf |
| 199602 | 145.00 | 177.00 | 143 898 | 142.00 | 170.00 | 87 638 | graf |
| 199601 | 152.00 | 160.00 | 48 704 | 141.00 | 159.00 | 17 480 | graf |
| 199512 | 154.00 | 160.00 | 44 718 | 139.00 | 150.00 | 16 868 | graf |
| 199511 | 100.00 | 154.00 | 103 492 | 122.00 | 150.00 | 31 241 | graf |
| 199510 | 100.00 | 134.00 | 30 956 | 93.00 | 217.00 | 23 791 | graf |
| 199509 | 87.00 | 112.00 | 20 975 | 150.00 | 230.00 | 459 | graf |
| 199508 | 112.00 | 176.00 | 52 311 | 140.00 | 160.00 | 14 058 | graf |
| 199507 | 162.00 | 231.00 | 222 257 | 160.00 | 220.00 | 136 358 | graf |
| 199506 | 91.00 | 200.00 | 107 718 | 93.00 | 220.00 | 213 782 | graf |
| 199505 | 62.00 | 86.00 | 50 187 | 72.00 | 100.00 | 36 808 | graf |
| 199504 | 54.00 | 77.00 | 395 | 73.00 | 78.00 | 1 416 | graf |
| 199503 | 52.00 | 83.00 | 3 236 | 76.00 | 78.00 | 11 537 | graf |
| 199502 | 80.00 | 87.00 | 10 489 | 74.00 | 88.00 | 3 859 | graf |
| 199501 | 80.00 | 88.00 | 13 172 | 76.00 | 80.00 | 836 | graf |
| 199412 | 57.00 | 93.00 | 3 293 | - | - | - | graf |
| 199411 | 63.00 | 143.00 | 1 454 | - | - | - | graf |
| 199410 | 141.00 | 212.00 | 6 707 | - | - | - | graf |
| 199409 | 203.00 | 264.00 | 128 778 | - | - | - | graf |
| 199408 | 198.00 | 293.00 | 308 994 | - | - | - | graf |
| 199407 | 93.00 | 218.00 | 83 609 | - | - | - | graf |
| 199406 | 43.00 | 84.00 | 27 461 | - | - | - | graf |
| 199405 | 57.00 | 82.00 | 6 691 | - | - | - | graf |
| 199404 | 70.00 | 94.00 | 13 961 | - | - | - | graf |
| 199403 | 65.00 | 106.00 | 3 549 | - | - | - | graf |
| 199402 | 72.00 | 90.00 | 6 121 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 87.00 | 109.00 | 6 300 | - | - | - | graf |
| 199311 | 120.00 | 170.00 | 18 872 | - | - | - | graf |
| 199310 | 100.00 | 150.00 | 1 200 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 200.00 | 200.00 | 0 | - | - | - | graf |
| 199307 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
