ČSAD KARVINÁ - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-20.00%00
20.12.19950.00%00
19.12.1995+5.00%00
18.12.199595.00-5.00%8559
17.12.1995
15.12.199590.00+2.26%3 420380.00%00
14.12.199588.01+4.99%2 81632100.000.00%1 90019
13.12.199583.820.00%000.00%00
12.12.199583.82-4.99%5 11361+23.00%00
11.12.199588.23-4.99%00-6.00%00
8.12.199592.87-4.99%00+6.00%00
7.12.199597.75+4.99%9 77510085.50+2.00%3 50143
6.12.199593.10-5.00%2 6072880.00-4.00%4005
5.12.199598.000.00%38 71039583.20-9.00%1 74721
4.12.199598.00+4.57%7 5467795.00-1.00%14 688160
1.12.199593.71+4.99%2 34325+3.00%00
30.11.199589.25+5.00%0090.000.00%4505
29.11.199585.000.00%0090.00-3.00%5 40060
28.11.199585.00+0.12%5957+3.00%00
27.11.199584.89+4.99%12 73415090.00+6.00%6 12068
24.11.199580.850.00%00+6.00%00
23.11.199580.850.00%00+1.00%00
22.11.199580.85-4.99%7 7629680.00-1.00%10 128128
21.11.199585.10+1.30%5 3616380.00+5.00%9 920124
20.11.199584.00+5.00%00+5.00%00
17.11.199580.000.00%000.00%00
16.11.199580.000.00%0077.00-3.00%2 70537
15.11.199580.000.00%0075.00-7.00%9 450126
14.11.199580.000.00%0081.00-10.00%7 77696
13.11.199580.000.00%6 0007590.000.00%1 44016
10.11.199580.000.00%2 5603290.000.00%7 56084
9.11.199580.000.00%000.00%00
8.11.199580.000.00%0090.00-10.00%2 16024
7.11.199580.000.00%00+11.00%00
6.11.199580.000.00%1 280160.00%00
3.11.199580.00-4.18%64080.00%00
2.11.199583.49-4.99%0090.00-3.00%7 38082
1.11.199587.88-4.99%0094.00+3.00%4 90253
31.10.199592.500.00%000.00%00
30.10.199592.50-0.64%2 960320.00%00
27.10.199593.10+0.64%1 862200.00%00
26.10.199592.500.00%00-1.00%00
25.10.199592.50+0.10%6 01365-1.00%00
24.10.199592.400.00%00
23.10.199592.400.00%00
20.10.199592.40+5.00%5 0825590.00+3.00%5 76064
19.10.199588.00+3.52%1 76020+3.00%00
18.10.199585.00+4.88%1 19014+5.00%00
17.10.199581.04-4.99%4 052500.00%00
16.10.199585.300.00%000.00%00
13.10.199585.300.00%0081.00-10.00%97212
12.10.199585.300.00%00+6.00%00
11.10.199585.300.00%000.00%00
10.10.199585.300.00%000.00%00
9.10.199585.300.00%000.00%00
6.10.199585.300.00%000.00%00
5.10.199585.30-4.98%1 0241285.00-10.00%4 25050
4.10.199589.780.00%00+2.00%00
3.10.199589.780.00%000.00%00
2.10.199589.780.00%00-9.00%00
29.9.199589.78-4.99%11 312126+4.00%00
28.9.199594.500.00%000.00%00
27.9.199594.500.00%00+5.00%00
26.9.199594.500.00%0093.00+9.00%2 97632
25.9.199594.500.00%00+10.00%00
22.9.199594.500.00%00+2.00%00
21.9.199594.50+5.00%00
20.9.199590.00+0.84%13 500150
19.9.199589.250.00%00-6.00%00
18.9.199589.250.00%00+1.00%00
15.9.199589.250.00%000.00%00
14.9.199589.250.00%000.00%00
13.9.199589.25+5.00%000.00%00
12.9.199585.00+1.19%3404-3.00%00
11.9.199584.00-4.54%3 3604082.00-5.00%25 830315
8.9.199588.00-4.10%1 7602086.000.00%10 836126
7.9.199591.770.00%00+1.00%00
6.9.199591.770.00%00+2.00%00
5.9.199591.77+5.00%00-9.00%00
4.9.199587.400.00%00-4.00%00
1.9.199587.40-5.00%2 797320.00%00
31.8.199592.000.00%00+1.00%00
30.8.199592.000.00%0095.00-7.00%5 70060
29.8.199592.000.00%00108.00-5.00%8 68085
28.8.199592.00+1.93%15 6401700.00%00
25.8.199590.25-5.00%1 805200.00%00
24.8.199595.00-2.66%3 51537-20.00%00
23.8.199597.600.00%000.00%00
22.8.199597.60+4.99%5 270540.00%00
21.8.199592.96-4.99%8 83195+50.00%00
18.8.199597.850.00%0090.00-9.00%5406
17.8.199597.85-5.00%24 854254-2.00%00
16.8.1995103.00+0.40%25 853251-2.00%00
15.8.1995102.58+4.99%6 66865104.00-10.00%16 952163
14.8.199597.70+4.99%00+2.00%00
11.8.199593.050.00%00+6.00%00
10.8.199593.05-4.99%12 748137107.00-2.00%14 017131
9.8.199597.94+4.99%23 701242+5.00%00
8.8.199593.28+4.99%00+7.00%00
7.8.199588.84+4.99%8 44095+10.00%00
4.8.199584.61+4.98%16 92220088.50-2.00%14 691166
3.8.199580.59+4.98%00+18.00%00
2.8.199576.76+4.99%00+10.00%00
1.8.199573.11-4.99%4 679640.00%00
31.7.199576.95-5.00%4 617600.00%00
28.7.199581.000.00%972120.00%00
27.7.199581.00+0.48%6 156760.00%00
26.7.199580.61+4.98%00-3.00%00
25.7.199576.78+4.99%00-3.00%00
24.7.199573.130.00%00+6.00%00
21.7.199573.13+4.99%0071.00-4.00%2 27232
20.7.199569.65-4.99%3 48350+1.00%00
19.7.199573.31+4.99%00+5.00%00
18.7.199569.82+4.99%2 374340.00%00
17.7.199566.50-5.00%1 729260.00%00
14.7.199570.00+2.56%8 8201260.00%00
13.7.199568.25+5.00%4 095600.00%00
12.7.199565.000.00%00-4.00%00
11.7.199565.000.00%3 900600.00%00
10.7.199565.000.00%000.00%00
7.7.19950.00%00
4.7.199565.000.00%000.00%00
3.7.199565.000.00%2 080320.00%00
30.6.199565.00-4.77%2 0803273.000.00%80311
29.6.199568.260.00%000.00%00
28.6.199568.26-4.99%4 369640.00%00
27.6.199571.85-4.99%00+10.00%00
26.6.199575.63-4.99%2 2693066.50-5.00%3 72456
23.6.199579.61-4.98%00+5.00%00
22.6.199583.79-5.00%0066.50-5.00%1 99530
21.6.199588.200.00%000.00%00
20.6.199588.200.00%00+5.00%00
19.6.199588.200.00%0066.50-5.00%79812
16.6.199588.20+5.00%1 764200.00%00
15.6.199584.00+5.00%1 008120.00%00
14.6.199580.00-0.47%4 80060+4.00%00
13.6.199580.38+4.98%000.00%00
12.6.199576.56+4.99%000.00%00
9.6.199572.92+4.99%000.00%00
8.6.199569.45+4.98%000.00%00
7.6.199566.15+5.00%000.00%00
6.6.199563.000.00%000.00%00
5.6.199563.000.00%000.00%00
2.6.199563.000.00%000.00%00
1.6.199563.000.00%000.00%00
31.5.1995000.00%00
30.5.19950068.00+9.00%3 58653
29.5.1995000.00%00
26.5.199563.00+19.00%4 03264-9.00%00
25.5.199500-5.00%00
24.5.199500-10.00%00
23.5.199500+7.00%00
22.5.199562.88-498.00%4 96879-1.00%00
19.5.199566.18-499.00%00-3.00%00
18.5.199569.66-499.00%00-8.00%00
17.5.199573.32-498.00%00+6.00%00
16.5.199577.17-499.00%00-4.00%00
15.5.199581.23-499.00%000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.19950083.00-5.00%4 15050
28.4.199500-3.00%00
27.4.1995000.00%00
26.4.199500+2.00%00
25.4.19950088.50-2.00%2663
24.4.1995000.00%00
21.4.199585.50-500.00%31 9773740.00%00
20.4.19950090.00-10.00%1 44016
19.4.199500+3.00%00
18.4.199500+6.00%00
14.4.199500+7.00%00
13.4.199590.00+194.00%10 350115-3.00%00
12.4.199588.28+499.00%00-6.00%00
11.4.199584.08-499.00%10 2581220.00%00
10.4.199500100.00-6.00%13 995150
7.4.199500+5.00%00
6.4.199500-1.00%00
5.4.19950097.500.00%23 809248
4.4.199500+2.00%00
3.4.19950094.000.00%23 406249
31.3.199500+13.00%00
30.3.199588.50+56.00%2 83232+2.00%00
29.3.199588.00-140.00%2 8163282.00-9.00%12 815158
28.3.199500-3.00%00
27.3.199500
24.3.199589.25+500.00%9 639108
23.3.199585.00-116.00%1 70020
22.3.199586.00-227.00%2 66631
21.3.199588.00+474.00%38 280435
20.3.199500
17.3.199500
16.3.199584.01+1.00%41 585495
15.3.199584.00+393.00%22 176264
14.3.199580.820.00%7 67895
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec