ČSAD KARVINÁ - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-1.63%0
30.12.199700
29.12.19970.00%0
23.12.199731.000.00%74424
22.12.1997+1.10%0
19.12.1997+0.52%0
18.12.1997-1.61%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.1997+5.08%0
9.12.199729.50-4.83%70824
8.12.19970.00%0
5.12.19970.00%0
4.12.199731.00+5.08%37212
3.12.199729.50-4.83%35412
2.12.199731.00-7.18%31010
1.12.1997-0.14%0
28.11.199732.00-4.42%5 118153
27.11.19970.00%0
26.11.199735.000.00%1 12032
25.11.199735.000.00%2 24064
24.11.19970.00%0
21.11.199735.000.00%2 10060
20.11.19970.00%0
19.11.199700
18.11.199735.00+27.27%2 52072
17.11.1997-21.69%0
14.11.1997-16.38%0
13.11.1997-4.54%0
12.11.1997-4.34%0
11.11.1997+4.54%0
10.11.1997-4.34%0
7.11.199746.00-8.00%96621
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997+66.11%0
31.10.199730.100.00%60220
30.10.199730.100.00%1 80660
29.10.19970.00%0
27.10.1997-17.07%0
24.10.1997-14.58%0
23.10.19970.00%0
22.10.1997-0.70%0
21.10.199742.80+1.90%98423
20.10.1997+7.69%0
17.10.1997+8.33%0
16.10.1997+9.09%0
15.10.1997+10.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.1997+7.14%0
8.10.199728.00-7.10%1 76463
7.10.199730.00-8.66%2 26175
6.10.1997+10.00%0
3.10.1997+7.14%0
2.10.1997+6.87%0
1.10.1997+0.38%0
30.9.1997-0.38%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.1997+4.38%0
17.9.199725.10-4.19%80332
16.9.1997-0.83%0
15.9.1997-0.30%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.199726.500.00%4 240160
2.9.1997+0.95%0
1.9.1997-0.95%0
29.8.1997-0.94%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.199726.500.00%45117
20.8.1997+0.56%0
19.8.1997+0.57%0
18.8.19970.00%0
15.8.1997+0.38%0
14.8.1997+1.63%0
13.8.199726.00-1.23%2 620102
12.8.199700
11.8.1997+4.00%0
8.8.199725.00-3.84%1 60064
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.199726.000.00%83232
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+1.36%0
9.7.1997+1.38%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.1997+0.39%0
25.6.199725.2080632
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.1997+1.20%0
17.6.199725.000.00%80032
16.6.19970.00%0
13.6.199725.00+4.16%4 300172
12.6.199724.00-4.00%72030
11.6.199725.000.00%75030
10.6.1997-7.40%0
9.6.19970.00%0
6.6.1997+1.88%0
5.6.1997+1.92%0
4.6.1997+4.45%0
3.6.199724.50-3.52%1 99280
2.6.1997-0.30%0
30.5.199729.020.00%0026.00+2.29%2 589100
29.5.199729.020.00%0025.300.00%2 27790
28.5.199729.020.00%000.00%0
27.5.199729.02+0.06%696240.00%0
26.5.199729.000.00%00-0.19%0
23.5.199729.000.00%1 04436+0.19%0
22.5.199729.000.00%00+4.11%0
21.5.199729.000.00%00-2.91%0
20.5.199729.000.00%00+0.12%0
19.5.199729.000.00%000.00%0
16.5.199729.000.00%000.00%0
15.5.199729.000.00%9 715335+6.38%0
14.5.199729.000.00%0023.50-2.08%1 41060
13.5.199729.000.00%00+7.14%0
12.5.199729.00+0.34%1 74060+3.70%0
9.5.199728.900.00%0021.60-6.49%69132
7.5.199728.90-0.34%1 8216323.10+4.52%2 03388
6.5.199729.000.00%0022.10-4.32%1 39263
5.5.199729.000.00%0023.10-7.96%87838
2.5.199729.000.00%000.00%0
30.4.199729.000.00%000.00%0
29.4.199729.000.00%000.00%0
28.4.199729.000.00%000.00%0
25.4.199729.000.00%000.00%0
24.4.199729.000.00%000.00%0
23.4.199729.000.00%0025.100.00%1 60664
22.4.199729.000.00%000.00%0
21.4.199729.000.00%000.00%0
18.4.199729.000.00%000.00%0
17.4.199729.000.00%000.00%0
16.4.199729.000.00%0025.10-1.45%1516
15.4.199729.000.00%00+1.88%0
14.4.199729.00-4.38%12 673437+8.22%0
11.4.199730.33-4.98%000.00%0
10.4.199731.92-5.00%1 5965023.100.00%73932
9.4.199733.600.00%000.00%0
8.4.199733.600.00%00-0.12%0
7.4.199733.600.00%00-0.72%0
4.4.199733.600.00%00-2.91%0
3.4.199733.600.00%00-4.00%0
2.4.199733.600.00%00+4.16%0
1.4.199733.600.00%0024.00-4.00%72030
28.3.199733.600.00%00-6.36%0
27.3.199733.600.00%00-0.11%0
26.3.199733.600.00%00+2.80%0
25.3.199733.60+5.00%0026.00+8.33%93636
24.3.199732.000.00%10 400325+4.34%0
21.3.199732.000.00%2 0166323.00-0.17%1 47264
20.3.199732.000.00%96030+0.04%0
19.3.199732.000.00%00-4.04%0
18.3.199732.000.00%00+4.34%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ČSAD KARVINÁ > Graf
Thursday, April 25, 2024 5:05:25 p.m.

Thermal battery calculator