ČSAD KLADNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	128.61	0.00%	0	0		0.00%	0
30.12.1996	128.61	-10.00%	0	0		0.00%	0
27.12.1996	142.90	0.00%	0	0		0.00%	0
23.12.1996	142.90	-9.99%	0	0		0.00%	0
20.12.1996	158.77	0.00%	0	0		0.00%	0
19.12.1996	158.77	-9.99%	0	0		0.00%	0
18.12.1996	176.41	0.00%	0	0		0.00%	0
17.12.1996	176.41	0.00%	0	0		0.00%	0
16.12.1996	176.41	+9.99%	0	0		0.00%	0
13.12.1996	160.38	0.00%	0	0		0.00%	0
12.12.1996	160.38	0.00%	0	0		0.00%	0
11.12.1996	160.38	0.00%	0	0		-9.37%	0
10.12.1996	160.38	0.00%	0	0		-9.85%	0
9.12.1996	160.38	0.00%	0	0		-9.55%	0
6.12.1996	160.38	0.00%	0	0		-9.77%	0
5.12.1996	160.38	0.00%	0	0	174.00	-9.99%	5 220	30
4.12.1996	160.38	0.00%	0	0		-3.33%	0
3.12.1996	160.38	0.00%	0	0		0.00%	0
2.12.1996	160.38	0.00%	0	0		0.00%	0
29.11.1996	160.38	0.00%	0	0		0.00%	0
28.11.1996	160.38	-10.00%	4 811	30		0.00%	0
27.11.1996	178.20	0.00%	0	0		0.00%	0
26.11.1996	178.20	0.00%	0	0		0.00%	0
25.11.1996	178.20	-10.00%	0	0		0.00%	0
22.11.1996	198.00	0.00%	0	0		0.00%	0
21.11.1996	198.00	0.00%	0	0		0.00%	0
20.11.1996	198.00	0.00%	0	0		0.00%	0
19.11.1996	198.00	0.00%	0	0		0.00%	0
18.11.1996	198.00	-10.00%	0	0		0.00%	0
15.11.1996	220.00	0.00%	0	0		0.00%	0
14.11.1996	220.00	0.00%	0	0		0.00%	0
13.11.1996	220.00	0.00%	0	0		0.00%	0
12.11.1996	220.00	0.00%	0	0		0.00%	0
11.11.1996	220.00	0.00%	0	0		0.00%	0
8.11.1996	220.00	0.00%	0	0		0.00%	0
7.11.1996	220.00	0.00%	0	0		0.00%	0
6.11.1996	220.00	0.00%	0	0		0.00%	0
5.11.1996	220.00	0.00%	0	0		0.00%	0
4.11.1996	220.00	0.00%	0	0		0.00%	0
1.11.1996	220.00	0.00%	0	0		0.00%	0
31.10.1996	220.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	220.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	220.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	220.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	220.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	220.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	220.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	220.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	220.00	0.00%	0	0		0.00%	0	0
17.10.1996	220.00	0.00%	0	0		0.00%	0	0
16.10.1996	220.00	0.00%	0	0		+0.10%	0	0
15.10.1996	220.00	0.00%	0	0	200.00	+2.46%	2 598	13
14.10.1996	220.00	+0.91%	22 000	100	195.00	0.00%	5 655	29
11.10.1996	218.00	0.00%	0	0		0.00%	0	0
10.10.1996	218.00	0.00%	0	0		0.00%	0	0
9.10.1996	218.00	0.00%	0	0		0.00%	0	0
8.10.1996	218.00	0.00%	0	0		-9.72%	0	0
7.10.1996	218.00	0.00%	0	0		0.00%	0	0
4.10.1996	218.00	0.00%	0	0		0.00%	0	0
3.10.1996	218.00	-9.91%	0	0		0.00%	0	0
2.10.1996	242.00	0.00%	0	0		0.00%	0	0
1.10.1996	242.00	0.00%	0	0		0.00%	0	0
30.9.1996	242.00	-9.70%	0	0		0.00%	0	0
27.9.1996	268.00	0.00%	0	0		0.00%	0	0
26.9.1996	268.00	-9.76%	0	0		0.00%	0	0
25.9.1996	297.00	0.00%	0	0		0.00%	0	0
24.9.1996	297.00	0.00%	0	0		0.00%	0	0
23.9.1996	297.00	-9.72%	0	0		0.00%	0	0
20.9.1996	329.00	0.00%	0	0		0.00%	0	0
19.9.1996	329.00	0.00%	0	0		0.00%	0	0
18.9.1996	329.00	0.00%	0	0		0.00%	0	0
17.9.1996	329.00	0.00%	0	0		0.00%	0	0
16.9.1996	329.00	-9.86%	0	0		0.00%	0	0
13.9.1996	365.00	0.00%	0	0		0.00%	0	0
12.9.1996	365.00	-9.87%	0	0	216.00	-10.00%	5 616	26
11.9.1996	405.00	0.00%	0	0		-10.00%	0	0
10.9.1996	405.00	0.00%	0	0		-10.00%	0	0
9.9.1996	405.00	0.00%	0	0		-10.00%	0	0
6.9.1996	405.00	0.00%	0	0		-10.00%	0	0
5.9.1996	405.00	-10.00%	0	0		-10.00%	0	0
4.9.1996	450.00	0.00%	0	0		-10.00%	0	0
3.9.1996	450.00	0.00%	0	0	446.00	0.00%	446	1
2.9.1996	450.00	0.00%	0	0		-10.00%	0	0
30.8.1996	450.00	0.00%	0	0		-22.00%	0	0
29.8.1996	450.00	0.00%	0	0		+27.00%	0	0
28.8.1996	450.00	0.00%	0	0		-7.00%	0	0
27.8.1996	450.00	0.00%	0	0		-10.00%	0	0
26.8.1996	450.00	0.00%	0	0	600.00	-8.00%	31 800	53
23.8.1996	450.00	0.00%	0	0	650.50	+8.00%	11 709	18
22.8.1996	450.00	-10.00%	6 750	15	604.00	-10.00%	7 248	12
21.8.1996	500.00	0.00%	0	0		+1.00%	0	0
20.8.1996	500.00	0.00%	0	0	663.00	-10.00%	31 846	48
19.8.1996	500.00	+9.89%	0	0	736.00	-5.00%	8 832	12
16.8.1996	455.00	0.00%	0	0	773.50	-10.00%	39 449	51
15.8.1996	455.00	+9.90%	0	0		0.00%	0	0
14.8.1996	414.00	0.00%	0	0		0.00%	0	0
13.8.1996	414.00	0.00%	0	0	857.00	+10.00%	35 994	42
12.8.1996	414.00	+9.81%	0	0		+6.00%	0	0
9.8.1996	377.00	0.00%	0	0		+8.00%	0	0
8.8.1996	377.00	+9.91%	0	0	677.00	+6.00%	50 775	75
7.8.1996	343.00	0.00%	0	0	640.00	+2.00%	19 200	30
6.8.1996	343.00	0.00%	0	0	628.00	0.00%	9 420	15
5.8.1996	343.00	+9.93%	0	0	628.00	-10.00%	6 280	10
2.8.1996	312.00	0.00%	0	0		+10.00%	0	0
1.8.1996	312.00	+9.85%	0	0		+10.00%	0	0
31.7.1996	284.00	0.00%	0	0		+10.00%	0	0
30.7.1996	284.00	0.00%	0	0	525.00	+5.00%	15 750	30
29.7.1996	284.00	+9.65%	6 816	24	500.00	0.00%	28 500	57
26.7.1996	259.00	0.00%	0	0		0.00%	0	0
25.7.1996	259.00	+9.74%	0	0		0.00%	0	0
24.7.1996	236.00	0.00%	0	0		0.00%	0	0
23.7.1996	236.00	0.00%	0	0		+50.00%	0	0
22.7.1996	236.00	+9.76%	0	0	333.00	0.00%	4 995	15
19.7.1996	215.00	0.00%	0	0		+10.00%	0	0
18.7.1996	215.00	+9.80%	6 450	30	303.00	+1.00%	4 545	15
17.7.1996	195.80	0.00%	0	0		+10.00%	0	0
16.7.1996	195.80	0.00%	0	0	282.00	+7.00%	5 757	21
15.7.1996	195.80	0.00%	0	0		+10.00%	0	0
12.7.1996	195.80	0.00%	0	0		0.00%	0	0
11.7.1996	195.80	+10.00%	5 874	30		0.00%	0	0
10.7.1996	178.00	0.00%	0	0		0.00%	0	0
9.7.1996	178.00	0.00%	0	0		+4.00%	0	0
8.7.1996	178.00	0.00%	0	0		+5.00%	0	0
5.7.1996
4.7.1996	178.00	0.00%	0	0		+5.00%	0	0
3.7.1996	178.00	0.00%	0	0		+5.00%	0	0
2.7.1996	178.00	0.00%	0	0		0.00%	0	0
1.7.1996	178.00	0.00%	0	0		+2.00%	0	0
28.6.1996	178.00	+1.07%	2 670	15		+8.00%	0	0
27.6.1996	176.10	0.00%	0	0		0.00%	0	0
26.6.1996	176.10	0.00%	0	0		0.00%	0	0
25.6.1996	176.10	0.00%	0	0		0.00%	0	0
24.6.1996	176.10	0.00%	0	0		0.00%	0	0
21.6.1996	176.10	0.00%	0	0		0.00%	0	0
20.6.1996	176.10	0.00%	0	0		0.00%	0	0
19.6.1996	176.10	0.00%	0	0		0.00%	0	0
18.6.1996	176.10	0.00%	0	0		0.00%	0	0
17.6.1996	176.10	+2.37%	5 283	30		0.00%	0	0
14.6.1996	172.01	0.00%	0	0		0.00%	0	0
13.6.1996	172.01	0.00%	0	0		+1.00%	0	0
12.6.1996	172.01	0.00%	0	0		0.00%	0	0
11.6.1996	172.01	0.00%	0	0		0.00%	0	0
10.6.1996	172.01	0.00%	0	0		0.00%	0	0
7.6.1996	172.01	-2.26%	25 802	150		+4.00%	0	0
6.6.1996	176.00	0.00%	0	0	167.60	-4.00%	5 028	30
5.6.1996	176.00	0.00%	0	0		0.00%	0	0
4.6.1996	176.00	-0.95%	4 752	27		0.00%	0	0
3.6.1996	177.70	0.00%	0	0		0.00%	0	0
31.5.1996	177.70	0.00%	0	0		0.00%	0	0
30.5.1996	177.70	+0.90%	7 997	45		0.00%	0	0
29.5.1996	176.10	+0.50%	13 208	75		0.00%	0	0
28.5.1996	175.21	+2.34%	15 769	90		+1.00%	0	0
27.5.1996	171.20	+0.64%	1 712	10		+2.00%	0	0
24.5.1996	170.10	+2.77%	2 552	15		0.00%	0	0
23.5.1996	165.50	+2.37%	6 455	39	169.40	0.00%	5 082	30
22.5.1996	161.66	0.00%	0	0		0.00%	0	0
21.5.1996	161.66	0.00%	0	0		+1.00%	0	0
20.5.1996	161.66	0.00%	0	0	168.40	+1.00%	1 010	6
17.5.1996	161.66	0.00%	0	0		+1.00%	0	0
16.5.1996	161.66	0.00%	0	0		0.00%	0	0
15.5.1996	161.66	0.00%	0	0	165.00	+7.00%	1 980	12
14.5.1996	161.66	0.00%	9 215	57	154.60	-5.00%	2 319	15
13.5.1996	161.66	0.00%	0	0		+3.00%	0	0
10.5.1996	161.66	+0.72%	16 489	102		0.00%	0	0
9.5.1996	160.50	+0.81%	2 889	18	157.10	0.00%	1 571	10
7.5.1996	159.20	0.00%	0	0	157.10	0.00%	1 885	12
6.5.1996	159.20	+0.50%	1 910	12		+1.00%	0	0
3.5.1996	158.40	0.00%	0	0	156.10	0.00%	4 683	30
2.5.1996	158.40	0.00%	0	0	156.00	0.00%	9 364	60
30.4.1996	158.40	0.00%	0	0		0.00%	0	0
29.4.1996	158.40	+0.88%	4 752	30	155.60	+2.00%	1 867	12
26.4.1996	157.01	0.00%	0	0	153.10	-2.00%	2 297	15
25.4.1996	157.01	+0.90%	16 486	105	155.70	0.00%	1 868	12
24.4.1996	155.60	0.00%	0	0	155.10	-1.00%	9 306	60
23.4.1996	155.60	+0.07%	20 072	129		0.00%	0	0
22.4.1996	155.49	+0.31%	27 988	180		+5.00%	0	0
19.4.1996	155.00	0.00%	0	0	148.60	-5.00%	6 687	45
18.4.1996	155.00	0.00%	0	0		0.00%	0	0
17.4.1996	155.00	0.00%	0	0		+4.00%	0	0
16.4.1996	155.00	+0.45%	11 625	75	150.10	-3.00%	6 755	45
15.4.1996	154.30	0.00%	0	0		+5.00%	0	0
12.4.1996	154.30	+0.12%	2 315	15	147.60	-5.00%	2 214	15
11.4.1996	154.10	+0.07%	4 623	30		0.00%	0	0
10.4.1996	153.99	+0.45%	2 772	18		0.00%	0	0
9.4.1996	153.30	+0.12%	4 599	30		0.00%	0	0
5.4.1996	153.11	0.00%	0	0		0.00%	0	0
4.4.1996	153.11	+0.20%	3 675	24		0.00%	0	0
3.4.1996	152.80	+0.13%	4 584	30		0.00%	0	0
2.4.1996	152.60	+0.92%	4 578	30		0.00%	0	0
1.4.1996	151.20	0.00%	0	0	155.00	0.00%	9 300	60
29.3.1996	151.20	0.00%	0	0		+2.00%	0	0
28.3.1996	151.20	+5.00%	0	0		+2.00%	0	0
27.3.1996	144.00	0.00%	0	0		0.00%	0	0
26.3.1996	144.00	0.00%	0	0		0.00%	0	0
25.3.1996	144.00	0.00%	0	0	150.10	+3.00%	4 503	30
22.3.1996	144.00	0.00%	0	0		+2.00%	0	0
21.3.1996	144.00	0.00%	0	0	142.80	-2.00%	4 284	30
20.3.1996	144.00	0.00%	0	0	145.60	0.00%	874	6
19.3.1996	144.00	0.00%	0	0		0.00%	0	0
18.3.1996	144.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›