ČSAD KROMĚŘÍŽ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD KROMĚŘÍŽ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					104.00	0.00%	416	4
20.12.1995					104.00	0.00%	1 456	14
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	106.00	0.00%	0	0	104.00	0.00%	2 080	20
14.12.1995	106.00	0.00%	0	0	104.00	0.00%	1 248	12
13.12.1995	106.00	0.00%	0	0		0.00%	0	0
12.12.1995	106.00	0.00%	0	0		0.00%	0	0
11.12.1995	106.00	0.00%	0	0		0.00%	0	0
8.12.1995	106.00	0.00%	0	0		0.00%	0	0
7.12.1995	106.00	0.00%	0	0		0.00%	0	0
6.12.1995	106.00	0.00%	0	0		+7.00%	0	0
5.12.1995	106.00	0.00%	0	0	97.00	-2.00%	2 716	28
4.12.1995	106.00	0.00%	0	0	99.00	-5.00%	1 386	14
1.12.1995	106.00	0.00%	0	0		0.00%	0	0
30.11.1995	106.00	+1.71%	106	1		0.00%	0	0
29.11.1995	104.21	0.00%	0	0		0.00%	0	0
28.11.1995	104.21	0.00%	0	0		0.00%	0	0
27.11.1995	104.21	0.00%	0	0		0.00%	0	0
24.11.1995	104.21	0.00%	0	0		+1.00%	0	0
23.11.1995	104.21	0.00%	0	0		+1.00%	0	0
22.11.1995	104.21	0.00%	0	0	102.00	0.00%	2 856	28
21.11.1995	104.21	0.00%	0	0		0.00%	0	0
20.11.1995	104.21	0.00%	0	0	102.00	0.00%	7 140	70
17.11.1995	104.21	0.00%	0	0		+13.00%	0	0
16.11.1995	104.21	+1.17%	12 922	124	90.00	+5.00%	2 520	28
15.11.1995	103.00	0.00%	0	0		+5.00%	0	0
14.11.1995	103.00	0.00%	0	0	82.00	0.00%	5 740	70
13.11.1995	103.00	+2.89%	11 124	108		0.00%	0	0
10.11.1995	100.10	0.00%	0	0		+5.00%	0	0
9.11.1995	100.10	+10.00%	1 401	14	78.00	-1.00%	2 340	30
8.11.1995	91.00	0.00%	0	0		0.00%	0	0
7.11.1995	91.00	0.00%	0	0		+27.00%	0	0
6.11.1995	91.00	+2.13%	2 548	28		-9.00%	0	0
3.11.1995	89.10	0.00%	0	0		-9.00%	0	0
2.11.1995	89.10	-10.00%	4 455	50	75.00	-10.00%	1 950	26
1.11.1995	99.00	0.00%	0	0		-10.00%	0	0
31.10.1995	99.00	0.00%	0	0		-10.00%	0	0
30.10.1995	99.00	0.00%	0	0		0.00%	0	0
27.10.1995	99.00	0.00%	0	0		-5.00%	0	0
26.10.1995	99.00	-10.00%	9 702	98		-5.00%	0	0
25.10.1995	110.00	0.00%	0	0		0.00%	0	0
24.10.1995	110.00	0.00%	0	0
23.10.1995	110.00	0.00%	0	0
20.10.1995	110.00	0.00%	0	0		0.00%	0	0
19.10.1995	110.00	-0.90%	6 160	56		0.00%	0	0
18.10.1995	111.00	0.00%	0	0		0.00%	0	0
17.10.1995	111.00	0.00%	0	0		0.00%	0	0
16.10.1995	111.00	0.00%	0	0		0.00%	0	0
13.10.1995	111.00	+3.72%	1 554	14		0.00%	0	0
12.10.1995	107.01	0.00%	0	0		0.00%	0	0
11.10.1995	107.01	0.00%	0	0		0.00%	0	0
10.10.1995	107.01	0.00%	0	0		0.00%	0	0
9.10.1995	107.01	0.00%	0	0		0.00%	0	0
6.10.1995	107.01	0.00%	0	0		0.00%	0	0
5.10.1995	107.01	0.00%	0	0		0.00%	0	0
4.10.1995	107.01	0.00%	0	0		0.00%	0	0
3.10.1995	107.01	+4.99%	1 498	14		0.00%	0	0
2.10.1995	101.92	+4.99%	0	0		0.00%	0	0
29.9.1995	97.07	0.00%	0	0		0.00%	0	0
28.9.1995	97.07	0.00%	0	0		0.00%	0	0
27.9.1995	97.07	0.00%	0	0		0.00%	0	0
26.9.1995	97.07	0.00%	0	0		0.00%	0	0
25.9.1995	97.07	0.00%	0	0		0.00%	0	0
22.9.1995	97.07	0.00%	0	0		0.00%	0	0
21.9.1995	97.07	0.00%	0	0
20.9.1995	97.07	0.00%	0	0
19.9.1995	97.07	-4.99%	3 106	32		0.00%	0	0
18.9.1995	102.17	-4.99%	0	0		0.00%	0	0
15.9.1995	107.54	-4.99%	0	0		0.00%	0	0
14.9.1995	113.19	-4.99%	0	0		0.00%	0	0
13.9.1995	119.14	-4.99%	0	0		0.00%	0	0
12.9.1995	125.41	-4.99%	0	0		0.00%	0	0
11.9.1995	132.01	0.00%	0	0		0.00%	0	0
8.9.1995	132.01	0.00%	0	0		+2.00%	0	0
7.9.1995	132.01	0.00%	0	0	122.50	-2.00%	1 715	14
6.9.1995	132.01	-4.99%	3 696	28		0.00%	0	0
5.9.1995	138.95	0.00%	0	0		0.00%	0	0
4.9.1995	138.95	0.00%	0	0		0.00%	0	0
1.9.1995	138.95	+4.99%	0	0		0.00%	0	0
31.8.1995	132.34	0.00%	0	0		0.00%	0	0
30.8.1995	132.34	0.00%	0	0		0.00%	0	0
29.8.1995	132.34	+4.99%	0	0		0.00%	0	0
28.8.1995	126.04	0.00%	0	0		-5.00%	0	0
25.8.1995	126.04	+4.99%	0	0	132.00	0.00%	9 240	70
24.8.1995	120.04	0.00%	0	0		0.00%	0	0
23.8.1995	120.04	-4.99%	1 681	14		0.00%	0	0
22.8.1995	126.35	0.00%	0	0		0.00%	0	0
21.8.1995	126.35	0.00%	0	0		0.00%	0	0
18.8.1995	126.35	0.00%	1 769	14		0.00%	0	0
17.8.1995	126.35	0.00%	0	0		0.00%	0	0
16.8.1995	126.35	0.00%	0	0		0.00%	0	0
15.8.1995	126.35	-5.00%	1 769	14		0.00%	0	0
14.8.1995	133.00	-5.00%	0	0		0.00%	0	0
11.8.1995	140.00	0.00%	0	0		0.00%	0	0
10.8.1995	140.00	0.00%	0	0		0.00%	0	0
9.8.1995	140.00	0.00%	0	0		0.00%	0	0
8.8.1995	140.00	0.00%	0	0		0.00%	0	0
7.8.1995	140.00	0.00%	0	0		0.00%	0	0
4.8.1995	140.00	0.00%	0	0		0.00%	0	0
3.8.1995	140.00	-0.71%	3 360	24		0.00%	0	0
2.8.1995	141.01	0.00%	0	0		0.00%	0	0
1.8.1995	141.01	0.00%	0	0		0.00%	0	0
31.7.1995	141.01	0.00%	0	0		0.00%	0	0
28.7.1995	141.01	0.00%	0	0		0.00%	0	0
27.7.1995	141.01	0.00%	0	0		0.00%	0	0
26.7.1995	141.01	0.00%	0	0		0.00%	0	0
25.7.1995	141.01	0.00%	0	0	132.00	-9.00%	7 392	56
24.7.1995	141.01	0.00%	0	0		0.00%	0	0
21.7.1995	141.01	0.00%	0	0		0.00%	0	0
20.7.1995	141.01	0.00%	0	0		0.00%	0	0
19.7.1995	141.01	0.00%	0	0		+1.00%	0	0
18.7.1995	141.01	0.00%	3 948	28		+10.00%	0	0
17.7.1995	141.00	0.00%	0	0	131.50	-9.00%	1 841	14
14.7.1995	141.00	0.00%	0	0		0.00%	0	0
13.7.1995	141.00	0.00%	0	0		0.00%	0	0
12.7.1995	141.00	0.00%	0	0		+10.00%	0	0
11.7.1995	141.00	-3.49%	9 870	70		0.00%	0	0
10.7.1995	146.10	0.00%	0	0		+5.00%	0	0
7.7.1995					125.50	-5.00%	3 514	28
4.7.1995	146.10	0.00%	0	0		0.00%	0	0
3.7.1995	146.10	0.00%	0	0		0.00%	0	0
30.6.1995	146.10	0.00%	0	0		0.00%	0	0
29.6.1995	146.10	0.00%	0	0		0.00%	0	0
28.6.1995	146.10	+0.75%	10 227	70		0.00%	0	0
27.6.1995	145.00	0.00%	0	0		0.00%	0	0
26.6.1995	145.00	-1.36%	6 090	42		0.00%	0	0
23.6.1995	147.00	+5.00%	9 555	65	132.00	0.00%	11 088	84
22.6.1995	140.00	-2.09%	19 600	140		0.00%	0	0
21.6.1995	143.00	0.00%	0	0		0.00%	0	0
20.6.1995	143.00	0.00%	0	0		0.00%	0	0
19.6.1995	143.00	0.00%	0	0		0.00%	0	0
16.6.1995	143.00	0.00%	8 580	60		0.00%	0	0
15.6.1995	143.00	0.00%	0	0		0.00%	0	0
14.6.1995	143.00	+0.70%	143	1		0.00%	0	0
13.6.1995	142.00	0.00%	0	0		0.00%	0	0
12.6.1995	142.00	0.00%	0	0	132.00	0.00%	1 848	14
9.6.1995	142.00	0.00%	3 976	28		-9.00%	0	0
8.6.1995	142.00	-4.89%	5 822	41	145.00	+10.00%	10 150	70
7.6.1995	149.31	0.00%	0	0		0.00%	0	0
6.6.1995	149.31	0.00%	0	0		0.00%	0	0
5.6.1995	149.31	0.00%	0	0		0.00%	0	0
2.6.1995	149.31	+5.00%	0	0		0.00%	0	0
1.6.1995	142.20	+4.99%	0	0		0.00%	0	0
31.5.1995	135.43	+499.00%	0	0		+1.00%	0	0
30.5.1995	128.99	+499.00%	0	0		+1.00%	0	0
29.5.1995	122.85	+500.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	117.00	+64.00%	8 190	70		0.00%	0	0
23.5.1995	116.25	+499.00%	0	0		0.00%	0	0
22.5.1995	110.72	+499.00%	0	0		0.00%	0	0
19.5.1995			0	0		-2.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	105.45	-500.00%	4 218	40		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		-5.00%	0	0
5.5.1995	111.00	-26.00%	9 324	84		-4.00%	0	0
4.5.1995	111.30	+500.00%	0	0		0.00%	0	0
3.5.1995	106.00	-499.00%	1 484	14		0.00%	0	0
2.5.1995			0	0		+5.00%	0	0
28.4.1995			0	0	138.00	-5.00%	3 864	28
27.4.1995			0	0		+5.00%	0	0
26.4.1995			0	0		+10.00%	0	0
25.4.1995			0	0		+5.00%	0	0
24.4.1995			0	0		+3.00%	0	0
21.4.1995			0	0	117.00	-3.00%	13 572	116
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	111.57	-499.00%	7 810	70	120.00	-2.00%	6 000	50
10.4.1995			0	0		-2.00%	0	0
7.4.1995			0	0	125.00	0.00%	2 500	20
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	117.44	-499.00%	3 288	28		+7.00%	0	0
3.4.1995	123.62	+499.00%	0	0	116.50	-7.00%	3 262	28
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	117.74	+499.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	112.14	-499.00%	30 951	276
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	118.04	+499.00%	0	0
14.3.1995			0	0
13.3.1995	112.42	+499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›