ČSAD KROMĚŘÍŽ - monthly total volumes, min and max prices
Short and summary info about ČSAD KROMĚŘÍŽ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.09.1996 | 102.00 |
| First price | 03.03.1995 | 161.00 |
| Historic min | 19.02.1996 | 84.92 |
| Historic max | 03.03.1995 | 161.00 |
| Total volume | 373 854.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.08.1996 | 119.00 |
| First price | 28.03.1995 | 125.00 |
| Historic min | 06.11.1995 | 62.00 |
| Historic max | 08.06.1995 | 145.00 |
| Total volume | 336 341.80 | |
| ČSAD KROMĚŘÍŽ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199609 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 199608 | 102.00 | 108.00 | 102 | 114.00 | 121.00 | 24 858 | graf |
| 199607 | 108.00 | 108.00 | 0 | 114.00 | 119.00 | 7 551 | graf |
| 199606 | 108.00 | 112.00 | 21 890 | 113.00 | 120.00 | 14 378 | graf |
| 199605 | 108.00 | 112.00 | 20 366 | 111.00 | 120.00 | 69 758 | graf |
| 199604 | 105.00 | 108.00 | 21 376 | 106.00 | 117.00 | 25 902 | graf |
| 199603 | 103.00 | 105.00 | 28 940 | 105.00 | 115.00 | 37 346 | graf |
| 199602 | 85.00 | 103.00 | 29 307 | 105.00 | 115.00 | 33 851 | graf |
| 199601 | 105.00 | 117.00 | 7 346 | 104.00 | 113.00 | 14 864 | graf |
| 199512 | 106.00 | 106.00 | 0 | 97.00 | 104.00 | 9 302 | graf |
| 199511 | 89.00 | 106.00 | 32 556 | 62.00 | 104.00 | 22 546 | graf |
| 199510 | 99.00 | 111.00 | 18 914 | 92.00 | 125.00 | 0 | graf |
| 199509 | 97.00 | 139.00 | 6 802 | 123.00 | 125.00 | 1 715 | graf |
| 199508 | 120.00 | 141.00 | 8 579 | 125.00 | 132.00 | 9 240 | graf |
| 199507 | 141.00 | 146.00 | 13 818 | 126.00 | 145.00 | 12 747 | graf |
| 199506 | 140.00 | 149.00 | 63 993 | 132.00 | 145.00 | 23 086 | graf |
| 199505 | 105.00 | 135.00 | 23 216 | 130.00 | 145.00 | 0 | graf |
| 199504 | 112.00 | 124.00 | 11 098 | 117.00 | 145.00 | 29 198 | graf |
| 199503 | 107.00 | 161.00 | 65 551 | 125.00 | 125.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
