ČSAD KUTNÁ HORA - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995+10.00%00
20.12.199599.500.00%3 38334
19.12.1995100.00+9.00%18 615187
18.12.199591.00+8.00%1 54717
17.12.1995
15.12.199588.330.00%0084.50-10.00%4 31051
14.12.199588.33+10.00%10 600120+22.00%00
13.12.199580.300.00%0077.00+10.00%2 61834
12.12.199580.300.00%0070.000.00%2 38034
11.12.199580.30+10.00%0074.00+3.00%3 57051
8.12.199573.000.00%000.00%00
7.12.199573.000.00%00-4.00%00
6.12.199573.000.00%0070.50+8.00%1 12816
5.12.199573.000.00%0065.00+4.00%651
4.12.199573.000.00%00-4.00%00
1.12.199573.000.00%0065.000.00%2 14533
30.11.199573.000.00%00+3.00%00
29.11.199573.000.00%0063.00-7.00%1 07117
28.11.199573.000.00%000.00%00
27.11.199573.000.00%000.00%00
24.11.199573.000.00%00+3.00%00
23.11.199573.00+1.38%13 140180+1.00%00
22.11.199572.000.00%000.00%00
21.11.199572.000.00%0065.00-7.00%3 25050
20.11.199572.000.00%00-3.00%00
17.11.199572.000.00%00-5.00%00
16.11.199572.00-3.74%6 12085-4.00%00
15.11.199574.800.00%00+10.00%00
14.11.199574.800.00%000.00%00
13.11.199574.80+10.00%0072.000.00%7 344102
10.11.199568.000.00%000.00%00
9.11.199568.000.00%000.00%00
8.11.199568.000.00%00-10.00%00
7.11.199568.000.00%0080.000.00%801
6.11.199568.000.00%1 156170.00%00
3.11.199568.000.00%000.00%00
2.11.199568.00-4.22%2 31234+39.00%00
1.11.199571.000.00%0057.500.00%1 95534
31.10.199571.000.00%000.00%00
30.10.199571.000.00%2 414340.00%00
27.10.199571.000.00%00+5.00%00
26.10.199571.00+2.94%9 65613655.00-8.00%1 87034
25.10.199568.970.00%000.00%00
24.10.199568.970.00%00
23.10.199568.97+10.00%3 51751
20.10.199562.700.00%000.00%00
19.10.199562.70+10.00%0060.00-2.00%1 02017
18.10.199557.000.00%00+1.00%00
17.10.199557.000.00%0060.500.00%2 05734
16.10.199557.00+0.52%12 654222+1.00%00
13.10.199556.70+5.00%000.00%00
12.10.199554.000.00%000.00%00
11.10.199554.000.00%000.00%00
10.10.199554.00+1.58%1 83634+9.00%00
9.10.199553.16+4.99%000.00%00
6.10.199550.630.00%00+8.00%00
5.10.199550.63+4.99%00+9.00%00
4.10.199548.22+4.98%000.00%00
3.10.199545.93+4.98%000.00%00
2.10.199543.75+4.99%000.00%00
29.9.199541.67+4.98%000.00%00
28.9.199539.69+5.00%000.00%00
27.9.199537.80+5.00%000.00%00
26.9.199536.000.00%1 224340.00%00
25.9.199536.000.00%000.00%00
22.9.199536.000.00%000.00%00
21.9.199536.000.00%00
20.9.199536.00+1.89%1444
19.9.199535.33-4.97%000.00%00
18.9.199537.18-4.98%000.00%00
15.9.199539.13-4.97%000.00%00
14.9.199541.18-4.98%000.00%00
13.9.199543.34-4.99%0047.000.00%79917
12.9.199545.62-4.99%000.00%00
11.9.199548.020.00%000.00%00
8.9.199548.020.00%00-2.00%00
7.9.199548.020.00%00+2.00%00
6.9.199548.020.00%000.00%00
5.9.199548.020.00%000.00%00
4.9.199548.020.00%000.00%00
1.9.199548.020.00%000.00%00
31.8.199548.020.00%000.00%00
30.8.199548.020.00%000.00%00
29.8.199548.020.00%000.00%00
28.8.199548.020.00%000.00%00
25.8.199548.020.00%000.00%00
24.8.199548.020.00%000.00%00
23.8.199548.020.00%000.00%00
22.8.199548.020.00%000.00%00
21.8.199548.020.00%0047.000.00%79917
18.8.199548.020.00%000.00%00
17.8.199548.020.00%00-1.00%00
16.8.199548.020.00%0047.00-5.00%81117
15.8.199548.020.00%00+6.00%00
14.8.199548.020.00%0047.00-6.00%79917
11.8.199548.020.00%000.00%00
10.8.199548.020.00%00+9.00%00
9.8.199548.020.00%0046.00+1.00%1 56434
8.8.199548.020.00%0045.50-9.00%3 86885
7.8.199548.020.00%000.00%00
4.8.199548.020.00%000.00%00
3.8.199548.020.00%000.00%00
2.8.199548.020.00%000.00%00
1.8.199548.020.00%000.00%00
31.7.199548.020.00%000.00%00
28.7.199548.020.00%000.00%00
27.7.199548.020.00%000.00%00
26.7.199548.020.00%000.00%00
25.7.199548.020.00%000.00%00
24.7.199548.020.00%000.00%00
21.7.199548.020.00%000.00%00
20.7.199548.02-4.98%4 8981020.00%00
19.7.199550.54-5.00%000.00%00
18.7.199553.200.00%000.00%00
17.7.199553.200.00%000.00%00
14.7.199553.200.00%000.00%00
13.7.199553.200.00%000.00%00
12.7.199553.20-5.00%1 809340.00%00
11.7.199556.000.00%000.00%00
10.7.199556.000.00%000.00%00
7.7.19950.00%00
4.7.199556.000.00%000.00%00
3.7.199556.000.00%0050.000.00%1 70034
30.6.199556.000.00%000.00%00
29.6.199556.000.00%000.00%00
28.6.199556.000.00%000.00%00
27.6.199556.000.00%952170.00%00
26.6.199556.000.00%000.00%00
23.6.199556.000.00%0050.000.00%1 70034
22.6.199556.00+0.14%952170.00%00
21.6.199555.920.00%00+5.00%00
20.6.199555.920.00%0047.50-5.00%80817
19.6.199555.920.00%000.00%00
16.6.199555.92-4.99%1 901340.00%00
15.6.199558.86-4.98%000.00%00
14.6.199561.95+5.00%00+9.00%00
13.6.199559.00-3.27%6 0181020.00%00
12.6.199561.000.00%000.00%00
9.6.199561.000.00%000.00%00
8.6.199561.000.00%000.00%00
7.6.199561.000.00%000.00%00
6.6.199561.000.00%000.00%00
5.6.199561.00+4.43%16 4702700.00%00
2.6.199558.410.00%000.00%00
1.6.199558.410.00%000.00%00
31.5.199558.41-499.00%2 979510.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.199561.48-499.00%1 045170.00%00
25.5.1995000.00%00
24.5.199564.71-499.00%4 400680.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.19950046.000.00%78217
18.5.199500+2.00%00
17.5.199500+10.00%00
16.5.19950041.00+8.00%69717
15.5.19950038.000.00%64617
12.5.199500-10.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.199568.11-499.00%0042.000.00%71417
4.5.199571.69-499.00%0042.000.00%3 57085
3.5.199575.46-499.00%00-10.00%00
2.5.19950049.00-5.00%982
28.4.19950049.10-9.00%8 494173
27.4.199500-8.00%00
26.4.199500-9.00%00
25.4.199500-10.00%00
24.4.199579.43-499.00%000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.199583.610.00%1 421170.00%00
18.4.1995000.00%00
14.4.19950072.000.00%1 72824
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.19950072.000.00%72010
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.199500-5.00%00
29.3.199583.61+499.00%00-5.00%00
28.3.1995000.00%00
27.3.199500
24.3.199579.63+499.00%3 26541
23.3.199575.84-499.00%00
22.3.199579.83-499.00%00
21.3.199584.03-499.00%00
20.3.199500
17.3.199588.45-499.00%00
16.3.199500
15.3.199593.100.00%38 171410
14.3.199593.100.00%4 65550
13.3.199593.10-3 000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec