ČSAD KYJOV - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.1995135.000.00%000.00%00
14.12.1995135.00+2.27%1 350100.00%00
13.12.1995132.000.00%000.00%00
12.12.1995132.000.00%000.00%00
11.12.1995132.000.00%00178.00-5.00%8 01045
8.12.1995132.000.00%00-10.00%00
7.12.1995132.000.00%000.00%00
6.12.1995132.000.00%000.00%00
5.12.1995132.000.00%000.00%00
4.12.1995132.000.00%3 696280.00%00
1.12.1995132.000.00%000.00%00
30.11.1995132.000.00%000.00%00
29.11.1995132.000.00%000.00%00
28.11.1995132.000.00%000.00%00
27.11.1995132.00+0.45%3 696280.00%00
24.11.1995131.400.00%000.00%00
23.11.1995131.40-10.00%000.00%00
22.11.1995146.000.00%000.00%00
21.11.1995146.000.00%000.00%00
20.11.1995146.000.00%000.00%00
17.11.1995146.000.00%000.00%00
16.11.1995146.000.00%00-10.00%00
15.11.1995146.000.00%000.00%00
14.11.1995146.000.00%000.00%00
13.11.1995146.000.00%000.00%00
10.11.1995146.000.00%000.00%00
9.11.1995146.000.00%000.00%00
8.11.1995146.000.00%000.00%00
7.11.1995146.000.00%000.00%00
6.11.1995146.000.00%000.00%00
3.11.1995146.000.00%000.00%00
2.11.1995146.000.00%000.00%00
1.11.1995146.000.00%000.00%00
31.10.1995146.000.00%000.00%00
30.10.1995146.000.00%000.00%00
27.10.1995146.000.00%000.00%00
26.10.1995146.000.00%000.00%00
25.10.1995146.000.00%000.00%00
24.10.1995146.000.00%00
23.10.1995146.000.00%00
20.10.1995146.000.00%000.00%00
19.10.1995146.000.00%000.00%00
18.10.1995146.000.00%000.00%00
17.10.1995146.000.00%000.00%00
16.10.1995146.000.00%000.00%00
13.10.1995146.000.00%000.00%00
12.10.1995146.000.00%000.00%00
11.10.1995146.000.00%000.00%00
10.10.1995146.000.00%000.00%00
9.10.1995146.000.00%000.00%00
6.10.1995146.000.00%000.00%00
5.10.1995146.000.00%000.00%00
4.10.1995146.000.00%000.00%00
3.10.1995146.000.00%000.00%00
2.10.1995146.000.00%000.00%00
29.9.1995146.000.00%000.00%00
28.9.1995146.000.00%000.00%00
27.9.1995146.000.00%000.00%00
26.9.1995146.000.00%000.00%00
25.9.1995146.000.00%000.00%00
22.9.1995146.000.00%000.00%00
21.9.1995146.000.00%00
20.9.1995146.000.00%00
19.9.1995146.000.00%000.00%00
18.9.1995146.000.00%000.00%00
15.9.1995146.000.00%000.00%00
14.9.1995146.000.00%000.00%00
13.9.1995146.000.00%000.00%00
12.9.1995146.00+0.49%4 672320.00%00
11.9.1995145.28-4.99%000.00%00
8.9.1995152.92-4.99%000.00%00
7.9.1995160.96-4.99%000.00%00
6.9.1995169.43-4.99%000.00%00
5.9.1995178.34-4.99%1 07060.00%00
4.9.1995187.72-5.00%000.00%00
1.9.1995197.60-5.00%000.00%00
31.8.1995208.000.00%000.00%00
30.8.1995208.000.00%000.00%00
29.8.1995208.000.00%000.00%00
28.8.1995208.000.00%000.00%00
25.8.1995208.000.00%000.00%00
24.8.1995208.000.00%000.00%00
23.8.1995208.000.00%000.00%00
22.8.1995208.000.00%000.00%00
21.8.1995208.000.00%000.00%00
18.8.1995208.000.00%000.00%00
17.8.1995208.000.00%000.00%00
16.8.1995208.000.00%000.00%00
15.8.1995208.000.00%000.00%00
14.8.1995208.00-4.58%2 912140.00%00
11.8.1995218.000.00%000.00%00
10.8.1995218.00-4.80%16 350750.00%00
9.8.1995229.00-4.97%000.00%00
8.8.1995241.00-4.74%000.00%00
7.8.1995253.00-4.88%000.00%00
4.8.1995266.00-4.65%00-8.00%00
3.8.1995279.00-4.77%000.00%00
2.8.1995293.00-4.87%000.00%00
1.8.1995308.00-4.93%000.00%00
31.7.1995324.00-4.98%00+9.00%00
28.7.1995341.00-4.74%60 016176-1.00%00
27.7.1995358.00+4.98%000.00%00
26.7.1995341.00+4.92%00+5.00%00
25.7.1995325.00+4.83%00+5.00%00
24.7.1995310.00+4.72%7 44024+5.00%00
21.7.1995296.00+4.96%000.00%00
20.7.1995282.00+4.83%000.00%00
19.7.1995269.00+4.66%000.00%00
18.7.1995257.00+4.89%000.00%00
17.7.1995245.000.00%000.00%00
14.7.1995245.000.00%000.00%00
13.7.1995245.000.00%000.00%00
12.7.1995245.000.00%000.00%00
11.7.1995245.000.00%000.00%00
10.7.1995245.000.00%000.00%00
7.7.19950.00%00
4.7.1995245.00-4.66%2 20590.00%00
3.7.1995257.00+4.89%000.00%00
30.6.1995245.000.00%000.00%00
29.6.1995245.000.00%00200.00-3.00%2 80014
28.6.1995245.00+4.70%20 580840.00%00
27.6.1995234.00+4.93%14 74263+7.00%00
26.6.1995223.00+4.69%00+8.00%00
23.6.1995213.00+4.92%8 52040+3.00%00
22.6.1995203.00+4.69%000.00%00
21.6.1995193.900.00%000.00%00
20.6.1995193.900.00%000.00%00
19.6.1995193.900.00%00+8.00%00
16.6.1995193.90+4.99%00+2.00%00
15.6.1995184.67+4.99%00+4.00%00
14.6.1995175.88+4.99%00+5.00%00
13.6.1995167.51+4.99%000.00%00
12.6.1995159.54+4.99%13 561850.00%00
9.6.1995151.95+4.99%000.00%00
8.6.1995144.72+4.99%000.00%00
7.6.1995137.83+4.99%000.00%00
6.6.1995131.27+4.99%000.00%00
5.6.1995125.02+4.99%000.00%00
2.6.1995119.07+5.00%000.00%00
1.6.1995113.40+5.00%000.00%00
31.5.199500-7.00%00
30.5.199500-3.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995108.00-92.00%10810.00%00
19.5.1995109.01+499.00%000.00%00
18.5.1995103.82+499.00%000.00%00
17.5.199598.88-499.00%000.00%00
16.5.1995104.08-499.00%000.00%00
15.5.1995109.55-499.00%000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995115.31-499.00%000.00%00
28.4.1995121.37-499.00%000.00%00
27.4.1995127.75-499.00%000.00%00
26.4.1995134.47-499.00%000.00%00
25.4.1995141.54-499.00%5 803410.00%00
24.4.1995148.98+499.00%000.00%00
21.4.1995141.89+499.00%000.00%00
20.4.1995135.14+499.00%2 433180.00%00
19.4.1995128.71+499.00%000.00%00
18.4.1995122.59+499.00%000.00%00
14.4.1995116.76+500.00%000.00%00
13.4.1995111.20+499.00%000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995105.91-499.00%1 906180.00%00
30.3.1995000.00%00
29.3.1995111.48+499.00%000.00%00
28.3.1995000.00%00
27.3.1995106.18-499.00%2 44223
24.3.1995111.76-499.00%00
23.3.1995117.64-499.00%00
22.3.1995123.83-499.00%00
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.1995130.34-500.00%00
14.3.199500
13.3.1995137.20-3 000.00%50 627369
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec