ČSAD OPAVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	53.00	0.00%	0	0		+5.00%	0	0
14.12.1995	53.00	0.00%	0	0	62.00	-5.00%	682	11
13.12.1995	53.00	0.00%	0	0		+5.00%	0	0
12.12.1995	53.00	0.00%	0	0	62.00	0.00%	434	7
11.12.1995	53.00	+1.92%	1 749	33		0.00%	0	0
8.12.1995	52.00	0.00%	0	0		0.00%	0	0
7.12.1995	52.00	0.00%	0	0		0.00%	0	0
6.12.1995	52.00	0.00%	0	0		0.00%	0	0
5.12.1995	52.00	0.00%	0	0		+2.00%	0	0
4.12.1995	52.00	0.00%	0	0		0.00%	0	0
1.12.1995	52.00	0.00%	0	0		0.00%	0	0
30.11.1995	52.00	0.00%	0	0		0.00%	0	0
29.11.1995	52.00	0.00%	0	0		0.00%	0	0
28.11.1995	52.00	0.00%	0	0		0.00%	0	0
27.11.1995	52.00	0.00%	572	11		0.00%	0	0
24.11.1995	52.00	0.00%	0	0		0.00%	0	0
23.11.1995	52.00	0.00%	0	0		0.00%	0	0
22.11.1995	52.00	0.00%	0	0		0.00%	0	0
21.11.1995	52.00	0.00%	0	0		0.00%	0	0
20.11.1995	52.00	0.00%	0	0		0.00%	0	0
17.11.1995	52.00	0.00%	0	0		0.00%	0	0
16.11.1995	52.00	0.00%	0	0		0.00%	0	0
15.11.1995	52.00	0.00%	0	0		0.00%	0	0
14.11.1995	52.00	0.00%	0	0		+1.00%	0	0
13.11.1995	52.00	0.00%	2 600	50	60.50	-2.00%	3 812	63
10.11.1995	52.00	0.00%	0	0	62.00	0.00%	930	15
9.11.1995	52.00	0.00%	3 536	68		0.00%	0	0
8.11.1995	52.00	0.00%	0	0		0.00%	0	0
7.11.1995	52.00	0.00%	0	0		0.00%	0	0
6.11.1995	52.00	0.00%	572	11		0.00%	0	0
3.11.1995	52.00	0.00%	0	0		0.00%	0	0
2.11.1995	52.00	0.00%	572	11	62.00	-5.00%	2 046	33
1.11.1995	52.00	0.00%	0	0		-8.00%	0	0
31.10.1995	52.00	0.00%	0	0		-5.00%	0	0
30.10.1995	52.00	0.00%	0	0		+3.00%	0	0
27.10.1995	52.00	0.00%	0	0		0.00%	0	0
26.10.1995	52.00	0.00%	7 644	147		0.00%	0	0
25.10.1995	52.00	0.00%	0	0		0.00%	0	0
24.10.1995	52.00	0.00%	0	0
23.10.1995	52.00	0.00%	0	0
20.10.1995	52.00	0.00%	0	0		0.00%	0	0
19.10.1995	52.00	0.00%	3 276	63		0.00%	0	0
18.10.1995	52.00	0.00%	0	0		+4.00%	0	0
17.10.1995	52.00	0.00%	0	0		+3.00%	0	0
16.10.1995	52.00	0.00%	0	0		+10.00%	0	0
13.10.1995	52.00	0.00%	0	0		0.00%	0	0
12.10.1995	52.00	0.00%	0	0	62.00	-6.00%	372	6
11.10.1995	52.00	0.00%	572	11		-12.00%	0	0
10.10.1995	52.00	0.00%	0	0		0.00%	0	0
9.10.1995	52.00	0.00%	0	0		0.00%	0	0
6.10.1995	52.00	0.00%	0	0		0.00%	0	0
5.10.1995	52.00	0.00%	0	0		0.00%	0	0
4.10.1995	52.00	0.00%	0	0		0.00%	0	0
3.10.1995	52.00	0.00%	0	0		0.00%	0	0
2.10.1995	52.00	0.00%	0	0		0.00%	0	0
29.9.1995	52.00	0.00%	0	0		-3.00%	0	0
28.9.1995	52.00	0.00%	0	0		-3.00%	0	0
27.9.1995	52.00	+1.04%	3 276	63		0.00%	0	0
26.9.1995	51.46	0.00%	0	0	80.00	+5.00%	80	1
25.9.1995	51.46	0.00%	0	0	76.00	-5.00%	836	11
22.9.1995	51.46	0.00%	0	0		+8.00%	0	0
21.9.1995	51.46	0.00%	0	0
20.9.1995	51.46	0.00%	0	0
19.9.1995	51.46	0.00%	0	0		+9.00%	0	0
18.9.1995	51.46	0.00%	0	0		+10.00%	0	0
15.9.1995	51.46	0.00%	0	0		0.00%	0	0
14.9.1995	51.46	0.00%	0	0		0.00%	0	0
13.9.1995	51.46	0.00%	0	0		0.00%	0	0
12.9.1995	51.46	0.00%	0	0		+2.00%	0	0
11.9.1995	51.46	0.00%	0	0	60.50	-2.00%	3 812	63
8.9.1995	51.46	0.00%	0	0		0.00%	0	0
7.9.1995	51.46	0.00%	0	0		0.00%	0	0
6.9.1995	51.46	0.00%	0	0		0.00%	0	0
5.9.1995	51.46	-4.98%	2 985	58		+1.00%	0	0
4.9.1995	54.16	-4.99%	0	0		+1.00%	0	0
1.9.1995	57.01	+4.99%	0	0		0.00%	0	0
31.8.1995	54.30	+4.98%	0	0		+5.00%	0	0
30.8.1995	51.72	+4.99%	0	0	58.00	-3.00%	580	10
29.8.1995	49.26	0.00%	0	0		0.00%	0	0
28.8.1995	49.26	0.00%	0	0		0.00%	0	0
25.8.1995	49.26	0.00%	0	0		0.00%	0	0
24.8.1995	49.26	+4.98%	542	11		0.00%	0	0
23.8.1995	46.92	+4.98%	2 956	63		0.00%	0	0
22.8.1995	44.69	+4.98%	0	0		0.00%	0	0
21.8.1995	42.57	+4.98%	0	0		0.00%	0	0
18.8.1995	40.55	+4.99%	0	0		0.00%	0	0
17.8.1995	38.62	0.00%	0	0	60.00	0.00%	1 200	20
16.8.1995	38.62	0.00%	0	0		0.00%	0	0
15.8.1995	38.62	0.00%	0	0		-5.00%	0	0
14.8.1995	38.62	0.00%	0	0		-5.00%	0	0
11.8.1995	38.62	0.00%	0	0		0.00%	0	0
10.8.1995	38.62	0.00%	0	0		0.00%	0	0
9.8.1995	38.62	0.00%	0	0		0.00%	0	0
8.8.1995	38.62	0.00%	0	0		0.00%	0	0
7.8.1995	38.62	0.00%	0	0		0.00%	0	0
4.8.1995	38.62	0.00%	0	0		0.00%	0	0
3.8.1995	38.62	0.00%	0	0		-5.00%	0	0
2.8.1995	38.62	0.00%	0	0		+3.00%	0	0
1.8.1995	38.62	0.00%	0	0		+2.00%	0	0
31.7.1995	38.62	0.00%	0	0		0.00%	0	0
28.7.1995	38.62	0.00%	0	0		0.00%	0	0
27.7.1995	38.62	0.00%	0	0		0.00%	0	0
26.7.1995	38.62	0.00%	0	0		0.00%	0	0
25.7.1995	38.62	-4.99%	811	21		+2.00%	0	0
24.7.1995	40.65	-4.97%	0	0		0.00%	0	0
21.7.1995	42.78	-4.99%	0	0		0.00%	0	0
20.7.1995	45.03	0.00%	0	0		0.00%	0	0
19.7.1995	45.03	0.00%	0	0		0.00%	0	0
18.7.1995	45.03	0.00%	0	0		0.00%	0	0
17.7.1995	45.03	0.00%	0	0		0.00%	0	0
14.7.1995	45.03	0.00%	0	0		0.00%	0	0
13.7.1995	45.03	0.00%	0	0		0.00%	0	0
12.7.1995	45.03	0.00%	0	0		0.00%	0	0
11.7.1995	45.03	0.00%	0	0		0.00%	0	0
10.7.1995	45.03	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	45.03	+4.98%	0	0		0.00%	0	0
3.7.1995	42.89	+4.99%	0	0		0.00%	0	0
30.6.1995	40.85	+4.98%	0	0		0.00%	0	0
29.6.1995	38.91	+4.99%	0	0		0.00%	0	0
28.6.1995	37.06	+4.98%	0	0		0.00%	0	0
27.6.1995	35.30	+4.99%	0	0		0.00%	0	0
26.6.1995	33.62	0.00%	0	0		0.00%	0	0
23.6.1995	33.62	0.00%	0	0	65.00	0.00%	1 430	22
22.6.1995	33.62	0.00%	0	0		0.00%	0	0
21.6.1995	33.62	0.00%	0	0		0.00%	0	0
20.6.1995	33.62	0.00%	0	0		0.00%	0	0
19.6.1995	33.62	0.00%	0	0		0.00%	0	0
16.6.1995	33.62	0.00%	0	0		0.00%	0	0
15.6.1995	33.62	0.00%	0	0		0.00%	0	0
14.6.1995	33.62	0.00%	0	0		0.00%	0	0
13.6.1995	33.62	0.00%	0	0		0.00%	0	0
12.6.1995	33.62	0.00%	0	0		0.00%	0	0
9.6.1995	33.62	0.00%	0	0		0.00%	0	0
8.6.1995	33.62	0.00%	0	0		0.00%	0	0
7.6.1995	33.62	+4.99%	0	0		0.00%	0	0
6.6.1995	32.02	+4.98%	0	0		0.00%	0	0
5.6.1995	30.50	+4.99%	0	0		0.00%	0	0
2.6.1995	29.05	0.00%	0	0	65.00	0.00%	1 430	22
1.6.1995	29.05	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	29.05	-497.00%	1 830	63		0.00%	0	0
25.5.1995			0	0	65.00	0.00%	2 860	44
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	30.57	-497.00%	183	6		0.00%	0	0
16.5.1995	32.17	-499.00%	0	0		0.00%	0	0
15.5.1995			0	0		-2.00%	0	0
12.5.1995			0	0	66.00	-1.00%	3 300	50
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	33.86	-499.00%	102	3		-1.00%	0	0
28.4.1995	35.64	-498.00%	0	0		+1.00%	0	0
27.4.1995	37.51	-498.00%	0	0		+3.00%	0	0
26.4.1995			0	0	65.00	-3.00%	390	6
25.4.1995			0	0		+6.00%	0	0
24.4.1995			0	0	63.00	-6.00%	3 276	52
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-1.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		+1.00%	0	0
11.4.1995			0	0	67.00	+6.00%	7 102	106
10.4.1995			0	0		+2.00%	0	0
7.4.1995	39.48	-498.00%	2 487	63		+1.00%	0	0
6.4.1995	41.55	-498.00%	0	0		+3.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	43.73	-499.00%	2 842	65	60.00	+3.00%	8 400	140
3.4.1995	46.03	-499.00%	0	0		-9.00%	0	0
31.3.1995	48.45	-500.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		+5.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	51.00	-499.00%	6 426	126
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›