ČSAD PELHŘIMOV - Prague Stock Exchange price chart for year 1995

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995-3.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199579.000.00%000.00%00
14.12.199579.000.00%000.00%00
13.12.199579.000.00%000.00%00
12.12.199579.000.00%1 185150.00%00
11.12.199579.000.00%1 580200.00%00
8.12.199579.000.00%000.00%00
7.12.199579.000.00%000.00%00
6.12.199579.00-1.25%63280.00%00
5.12.199580.00-0.92%2 400300.00%00
4.12.199580.75-5.00%000.00%00
1.12.199585.00-2.65%2 635310.00%00
30.11.199587.32-4.99%000.00%00
29.11.199591.91-4.99%000.00%00
28.11.199596.74-4.99%000.00%00
27.11.1995101.83-4.99%6 110600.00%00
24.11.1995107.18-4.99%000.00%00
23.11.1995112.82-4.99%000.00%00
22.11.1995118.75-5.00%00+3.00%00
21.11.1995125.000.00%00+3.00%00
20.11.1995125.000.00%000.00%00
17.11.1995125.000.00%000.00%00
16.11.1995125.00+2.45%1 875150.00%00
15.11.1995122.000.00%000.00%00
14.11.1995122.000.00%000.00%00
13.11.1995122.000.00%000.00%00
10.11.1995122.000.00%000.00%00
9.11.1995122.000.00%000.00%00
8.11.1995122.000.00%10 12683-2.00%00
7.11.1995122.00-0.81%6 95457100.500.00%4 17943
6.11.1995123.000.00%00-5.00%00
3.11.1995123.000.00%00102.50+2.00%1 63816
2.11.1995123.000.00%9848+6.00%00
1.11.1995123.000.00%00+18.00%00
31.10.1995123.000.00%10 332840.00%00
30.10.1995123.000.00%000.00%00
27.10.1995123.00+0.98%12 05498+5.00%00
26.10.1995121.800.00%0076.50-9.00%2 29530
25.10.1995121.800.00%00-10.00%00
24.10.1995121.800.00%00
23.10.1995121.800.00%00
20.10.1995121.800.00%00-7.00%00
19.10.1995121.800.00%00-6.00%00
18.10.1995121.800.00%000.00%00
17.10.1995121.80+5.00%000.00%00
16.10.1995116.000.00%00-3.00%00
13.10.1995116.000.00%00121.00-1.00%4 71939
12.10.1995116.000.00%00-10.00%00
11.10.1995116.00+1.75%1 740150.00%00
10.10.1995114.000.00%3 42030-10.00%00
9.10.1995114.000.00%00150.000.00%1 65011
6.10.1995114.000.00%000.00%00
5.10.1995114.000.00%00+8.00%00
4.10.1995114.000.00%00139.00-1.00%2 22416
3.10.1995114.000.00%00141.00+9.00%2822
2.10.1995114.000.00%00+1.00%00
29.9.1995114.000.00%00128.00-8.00%2 04816
28.9.1995114.000.00%00-3.00%00
27.9.1995114.000.00%4 560400.00%00
26.9.1995114.000.00%13 6801200.00%00
25.9.1995114.000.00%000.00%00
22.9.1995114.000.00%000.00%00
21.9.1995114.000.00%00
20.9.1995114.000.00%00
19.9.1995114.00+0.84%3 64832144.00-7.00%7205
18.9.1995113.05-5.00%16 958150-2.00%00
15.9.1995119.000.00%000.00%00
14.9.1995119.00-3.53%1 190100.00%00
13.9.1995123.36-4.99%4 934400.00%00
12.9.1995129.85-4.99%000.00%00
11.9.1995136.68-4.99%000.00%00
8.9.1995143.87-4.99%00-2.00%00
7.9.1995151.44-4.99%00-9.00%00
6.9.1995159.41-5.00%000.00%00
5.9.1995167.80-4.99%000.00%00
4.9.1995176.63-4.99%000.00%00
1.9.1995185.92-4.99%00-10.00%00
31.8.1995195.70-5.00%000.00%00
30.8.1995206.00-4.62%000.00%00
29.8.1995216.00-4.84%000.00%00
28.8.1995227.00-4.62%00-5.00%00
25.8.1995238.00-4.80%00-5.00%00
24.8.1995250.00-4.94%000.00%00
23.8.1995263.00-4.71%000.00%00
22.8.1995276.000.00%000.00%00
21.8.1995276.000.00%000.00%00
18.8.1995276.000.00%00220.000.00%5 28024
17.8.1995276.000.00%000.00%00
16.8.1995276.000.00%000.00%00
15.8.1995276.000.00%000.00%00
14.8.1995276.000.00%000.00%00
11.8.1995276.000.00%000.00%00
10.8.1995276.000.00%000.00%00
9.8.1995276.000.00%000.00%00
8.8.1995276.000.00%000.00%00
7.8.1995276.000.00%000.00%00
4.8.1995276.000.00%000.00%00
3.8.1995276.000.00%00-10.00%00
2.8.1995276.000.00%00245.00-9.00%1 2255
1.8.1995276.000.00%000.00%00
31.7.1995276.000.00%00270.00-3.00%40 590150
28.7.1995276.000.00%000.00%00
27.7.1995276.000.00%000.00%00
26.7.1995276.000.00%00280.000.00%22 40080
25.7.1995276.000.00%000.00%00
24.7.1995276.000.00%4 14015280.00-3.00%39 760142
21.7.1995276.000.00%12 420450.00%00
20.7.1995276.000.00%000.00%00
19.7.1995276.000.00%00+4.00%00
18.7.1995276.000.00%00280.00-5.00%3 36012
17.7.1995276.000.00%4 14015+5.00%00
14.7.1995276.000.00%00280.00-3.00%27 16097
13.7.1995276.00+1.09%6 624240.00%00
12.7.1995273.00-4.87%3 27612-4.00%00
11.7.1995287.000.00%66 871233-10.00%00
10.7.1995287.000.00%000.00%00
7.7.1995+5.00%00
4.7.1995287.00-0.34%6 88824-1.00%00
3.7.1995288.000.00%23 90483-5.00%00
30.6.1995288.00-4.95%13 82448+3.00%00
29.6.1995303.00-4.71%183 315605345.00+3.00%59 645181
28.6.1995318.00-4.79%000.00%00
27.6.1995334.00-4.84%00-7.00%00
26.6.1995351.00-4.87%000.00%00
23.6.1995369.00-4.89%00350.00-6.00%20 99061
22.6.1995388.00-4.90%446 9761 152-1.00%00
21.6.1995408.000.00%00369.50+7.00%8 49923
20.6.1995408.000.00%00346.50-5.00%10 39530
19.6.1995408.000.00%00363.00-1.00%5 44515
16.6.1995408.000.00%232 152569-1.00%00
15.6.1995408.00+0.24%231 744568365.00+4.00%14 38539
14.6.1995407.000.00%167 277411355.000.00%10 65030
13.6.1995407.00+4.89%345 136848355.00-2.00%63 900180
12.6.1995388.00+4.86%267 720690371.00-2.00%10 85330
9.6.1995370.00+0.27%274 540742+7.00%00
8.6.1995369.00-4.89%391 5091 061345.50+2.00%28 33182
7.6.1995388.00+0.25%431 8441 113+10.00%00
6.6.1995387.00+4.87%243 423629307.500.00%50 738165
5.6.1995369.00+4.82%72 324196307.500.00%58 118189
2.6.1995352.00+4.76%109 472311+17.00%00
1.6.1995336.00+5.00%65 184194262.00+1.00%3 93015
31.5.1995320.00+491.00%204 480639259.00+6.00%7 77030
30.5.1995305.00+481.00%00244.000.00%7 32030
29.5.1995291.00+467.00%182 748628244.000.00%7 32030
26.5.1995278.00+490.00%129 270465+10.00%00
25.5.1995265.00+474.00%41 605157+8.00%00
24.5.1995253.00+497.00%21 50585+3.00%00
23.5.1995241.00+478.00%194 969809-5.00%00
22.5.1995230.00+176.00%168 130731210.00+4.00%12 60060
19.5.1995226.00+462.00%00+6.00%00
18.5.1995216.00+485.00%230 9041 069+5.00%00
17.5.1995206.00+468.00%126 484614180.00+5.00%2 70015
16.5.1995196.79+499.00%00+6.00%00
15.5.1995187.42+499.00%51 166273+5.00%00
12.5.1995178.50+500.00%49 266276152.50-3.00%16 013105
11.5.1995170.00+237.00%10 20060+4.00%00
10.5.1995166.05+499.00%38 192230+2.00%00
9.5.1995158.15+499.00%00148.50-1.00%2 22815
5.5.1995150.62+499.00%00+8.00%00
4.5.1995143.45-476.00%75 311525138.00-4.00%14 595105
3.5.199500145.000.00%4 35030
2.5.1995150.62+499.00%14 30995+4.00%00
28.4.1995143.45-500.00%169 9881 185141.00+2.00%17 928128
27.4.1995151.00+66.00%4 53030+9.00%00
26.4.1995150.00+273.00%11 250750.00%00
25.4.1995146.000.00%12 55686+2.00%00
24.4.1995146.00+109.00%14 45499122.50-5.00%20 292165
21.4.1995144.42+499.00%000.00%00
20.4.1995137.55+500.00%6 87850+4.00%00
19.4.1995131.00+76.00%14 541111125.00-4.00%1 50012
18.4.1995000.00%00
14.4.199500+5.00%00
13.4.199500123.50-5.00%7 41060
12.4.199500+1.00%00
11.4.1995130.000.00%10 01077+3.00%00
10.4.1995130.00+400.00%7 80060133.00-4.00%3 99232
7.4.199500+3.00%00
6.4.1995125.00+416.00%1 50012+1.00%00
5.4.1995120.000.00%7 20060+3.00%00
4.4.1995120.000.00%3 60030+7.00%00
3.4.1995120.000.00%21 600180114.00-5.00%7 29664
31.3.1995120.00+344.00%9 120760.00%00
30.3.1995116.00+43.00%1 392120.00%00
29.3.1995115.50+500.00%3 119270.00%00
28.3.1995110.00+280.00%2 640240.00%00
27.3.1995107.00+270.00%8 02575
24.3.199500
23.3.1995104.18+499.00%00
22.3.199599.22+499.00%00
21.3.199594.50+500.00%00
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199590.00+440.00%5 40060
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec